The Final Form Bull Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0579
-5.92%
$ 57.9 million $ 54.41 million
Jul 6, 3 PM $ 0.0615
-10.67%
$ 61.51 million $ 53.29 million
Jul 6, 2 PM $ 0.0688
+7.76%
$ 68.83 million $ 53.25 million
Jul 6, 1 PM $ 0.064
+66.59%
$ 64 million $ 40.51 million
Jul 6, 12 PM $ 0.0385
-19.87%
$ 38.45 million $ 47.42 million
Jul 6, 11 AM $ 0.0481
-1.11%
$ 48.09 million $ 49.94 million
Jul 6, 10 AM $ 0.0486
-6.18%
$ 48.63 million $ 52.98 million
Jul 6, 9 AM $ 0.0519
+20.03%
$ 51.89 million $ 56.17 million
Jul 6, 8 AM $ 0.0434
+22.10%
$ 43.41 million $ 55.75 million
Jul 6, 7 AM $ 0.0356
-4.41%
$ 35.59 million $ 54.59 million
Jul 6, 6 AM $ 0.0377
-4.30%
$ 37.68 million $ 56.81 million
Jul 6, 5 AM $ 0.0392
+0.29%
$ 39.23 million $ 57.87 million
Jul 6, 4 AM $ 0.0391
-0.39%
$ 39.1 million $ 57.42 million
Jul 6, 3 AM $ 0.0393
-0.99%
$ 39.26 million $ 57.13 million
Jul 6, 2 AM $ 0.0398
-2.96%
$ 39.83 million $ 57.99 million
Jul 6, 1 AM $ 0.0411
+2.76%
$ 41.09 million $ 60.7 million
Jul 6, 12 AM $ 0.04
-8.57%
$ 39.98 million $ 62.21 million
Jul 5, 11 PM $ 0.0437
-2.33%
$ 43.72 million $ 63.2 million
Jul 5, 10 PM $ 0.0447
-23.17%
$ -- $ 64.57 million
Jul 5, 9 PM $ 0.0581
+69.14%
$ -- $ 75.9 million
Jul 5, 8 PM $ 0.0346
-17.39%
$ -- $ 72.8 million
Jul 5, 7 PM $ 0.0419
+30.63%
$ -- $ 71.9 million
Jul 5, 6 PM $ 0.0321
-41.22%
$ -- $ 68.56 million
Jul 5, 5 PM $ 0.0546
+11.41%
$ -- $ 59.83 million
Jul 5, 4 PM $ 0.0491
-4.76%
$ -- $ 59.21 million
Jul 5, 3 PM $ 0.0515
-1.37%
$ -- $ 58.62 million
Jul 5, 2 PM $ 0.0528
-1.47%
$ -- $ 56.98 million
Jul 5, 1 PM $ 0.0536
+2.02%
$ -- $ 55 million
Jul 5, 12 PM $ 0.0525
-18.03%
$ -- $ 48.85 million
Jul 5, 11 AM $ 0.064
-21.89%
$ -- $ 45.05 million
Jul 5, 10 AM $ 0.0804
+34.96%
$ -- $ 41.07 million
Jul 5, 9 AM $ 0.0596
+18.62%
$ -- $ 37.29 million
Jul 5, 8 AM $ 0.0503
+6.43%
$ -- $ 36.32 million
Jul 5, 7 AM $ 0.0473
+40.71%
$ -- $ 33.9 million
Jul 5, 6 AM $ 0.0336
+14.10%
$ -- $ 31.36 million
Jul 5, 5 AM $ 0.029
-12.70%
$ -- $ 30.63 million
Jul 5, 4 AM $ 0.0335
+22.57%
$ -- $ 29.08 million
Jul 5, 3 AM $ 0.0273
-15.99%
$ -- $ 27.28 million
Jul 4, 9 PM $ 0.000125
+2.01%
$ -- $ 162,362
Jul 4, 8 PM $ 0.000122
-0.51%
$ -- $ 181,988
Jul 4, 7 PM $ 0.000123
+8.43%
$ -- $ 215,164
Jul 4, 6 PM $ 0.000113
-1.69%
$ -- $ 388,587
Jul 4, 5 PM $ 0.000115
+1.03%
$ -- $ 431,589
Jul 4, 2 PM $ 0.00014
-14.60%
$ -- $ 628,282
Jul 4, 1 PM $ 0.000169
-6.58%
$ -- $ 621,691
Jul 4, 12 PM $ 0.000181
+5.36%
$ -- $ 620,332
Jul 4, 11 AM $ 0.000168
-12.66%
$ -- $ 617,933
Jul 4, 10 AM $ 0.000172
-0.63%
$ -- $ 610,719
Jul 4, 9 AM $ 0.000173
-2.42%
$ -- $ 610,921
Jul 4, 8 AM $ 0.000174
-6.81%
$ -- $ 612,975