The Final Form Bull Historical Data

CZ Page 30
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0207
-1.85%
$ 6 million $ 30.25 million
7:25 AM $ 0.0214
+3.50%
$ 6 million $ 30.27 million
7:24 AM $ 0.0207
+3.72%
$ 6.22 million $ 30.15 million
7:23 AM $ 0.0199
+2.04%
$ 6.22 million $ 30.41 million
7:22 AM $ 0.0196
-1.12%
$ 6.22 million $ 30.48 million
7:21 AM $ 0.0199
+0.73%
$ 6.22 million $ 30.37 million
7:20 AM $ 0.0198
+1.60%
$ 6.22 million $ 30.07 million
7:19 AM $ 0.0191
+2.29%
$ 5.74 million $ 30.07 million
7:18 AM $ 0.0187
-2.50%
$ 5.74 million $ 30.41 million
7:17 AM $ 0.0192
-1.51%
$ 5.74 million $ 30.34 million
7:16 AM $ 0.0193
+4.73%
$ 5.74 million $ 30.03 million
7:15 AM $ 0.0184
+10.66%
$ 5.74 million $ 29.76 million
7:14 AM $ 0.0166
+14.79%
$ 4.99 million $ 29.75 million
7:13 AM $ 0.0144
-5.30%
$ 4.99 million $ 27.89 million
7:12 AM $ 0.0151
-8.92%
$ 4.99 million $ 28.98 million
7:11 AM $ 0.0166
-7.21%
$ 4.99 million $ 29.79 million
7:10 AM $ 0.0178
+16.07%
$ 4.99 million $ 28.65 million
7:09 AM $ 0.0156
-26.96%
$ 4.69 million $ 27.48 million
7:08 AM $ 0.0214
-2.83%
$ 4.69 million $ 29.55 million
7:07 AM $ 0.0221
-1.76%
$ 4.69 million $ 29.86 million
7:06 AM $ 0.0224
-0.47%
$ 4.69 million $ 29.98 million
7:05 AM $ 0.0224
+3.42%
$ 4.69 million $ 29.66 million
7:04 AM $ 0.0218
-2.15%
$ 6.53 million $ 29.62 million
7:03 AM $ 0.0222
-3.59%
$ 6.53 million $ 29.39 million
7:02 AM $ 0.0236
-2.58%
$ 6.53 million $ 30.03 million
7:01 AM $ 0.0238
-14.39%
$ 6.53 million $ 27.85 million
7:00 AM $ 0.0279
+23.56%
$ 6.53 million $ 28.03 million
Download