The Final Form Bull Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0182
-25.50%
$ 18.16 million $ 14.05 million
Jul 8, 4 PM $ 0.0244
-19.20%
$ 24.38 million $ 11.72 million
Jul 8, 3 PM $ 0.0302
-0.25%
$ 30.19 million $ 11.13 million
Jul 8, 2 PM $ 0.0303
+6.09%
$ 30.26 million $ 12.5 million
Jul 8, 1 PM $ 0.0285
-1.08%
$ 28.51 million $ 13.43 million
Jul 8, 12 PM $ 0.0288
-6.48%
$ 28.82 million $ 13.47 million
Jul 8, 11 AM $ 0.0309
-5.83%
$ 30.89 million $ 13.68 million
Jul 8, 10 AM $ 0.0328
-0.91%
$ 32.8 million $ 13.75 million
Jul 8, 9 AM $ 0.0331
+10.79%
$ 33.11 million $ 13.77 million
Jul 8, 8 AM $ 0.03
-2.66%
$ 29.99 million $ 13.69 million
Jul 8, 7 AM $ 0.0308
-14.51%
$ 30.79 million $ 13.83 million
Jul 8, 6 AM $ 0.036
+7.85%
$ 36.01 million $ 14.39 million
Jul 8, 5 AM $ 0.0335
+6.37%
$ 33.51 million $ 14.34 million
Jul 8, 4 AM $ 0.0315
+16.52%
$ 31.51 million $ 13.97 million
Jul 8, 3 AM $ 0.0269
-2.32%
$ 26.89 million $ 13.61 million
Jul 8, 2 AM $ 0.0275
-10.76%
$ 27.55 million $ 13.75 million
Jul 8, 1 AM $ 0.031
-6.80%
$ 30.99 million $ 13.17 million
Jul 8, 12 AM $ 0.0332
+8.07%
$ 33.25 million $ 13.7 million
Jul 7, 11 PM $ 0.031
-12.84%
$ 31 million $ 13.25 million
Jul 7, 10 PM $ 0.0353
+5.94%
$ 35.35 million $ 13.42 million
Jul 7, 9 PM $ 0.0334
-1.40%
$ 33.41 million $ 13.87 million
Jul 7, 8 PM $ 0.0333
-11.39%
$ 33.33 million $ 13.9 million
Jul 7, 7 PM $ 0.0376
-7.21%
$ 37.6 million $ 12.95 million
Jul 7, 6 PM $ 0.0407
-9.37%
$ 40.69 million $ 12.7 million
Jul 7, 5 PM $ 0.0447
+2.07%
$ 44.72 million $ 12.98 million
Jul 7, 4 PM $ 0.0438
-4.08%
$ 43.8 million $ 13.04 million
Jul 7, 3 PM $ 0.0455
+0.18%
$ 45.46 million $ 14.3 million
Jul 7, 2 PM $ 0.0458
-15.06%
$ 45.83 million $ 14.82 million
Jul 7, 1 PM $ 0.0536
-5.38%
$ 53.62 million $ 24.86 million
Jul 7, 12 PM $ 0.0566
-6.92%
$ 56.59 million $ 25.43 million
Jul 7, 11 AM $ 0.0608
+9.51%
$ 60.79 million $ 26.78 million
Jul 7, 10 AM $ 0.0555
+3.07%
$ 55.51 million $ 27.34 million
Jul 7, 9 AM $ 0.0539
-6.34%
$ 53.86 million $ 27.19 million
Jul 7, 8 AM $ 0.0574
+5.49%
$ 57.44 million $ 29.01 million
Jul 7, 7 AM $ 0.0545
-1.89%
$ 54.46 million $ 31.49 million
Jul 7, 6 AM $ 0.0555
-2.75%
$ 55.53 million $ 31.27 million
Jul 7, 5 AM $ 0.0571
+1.88%
$ 57.12 million $ 31.3 million
Jul 7, 4 AM $ 0.0561
-2.06%
$ 56.07 million $ 31.77 million
Jul 7, 3 AM $ 0.0572
-4.02%
$ 57.25 million $ 31.76 million
Jul 7, 2 AM $ 0.0596
-8.87%
$ 59.64 million $ 32.09 million
Jul 7, 1 AM $ 0.0655
+8.76%
$ 65.48 million $ 32.9 million
Jul 7, 12 AM $ 0.0603
+1.94%
$ 60.31 million $ 33.8 million
Jul 6, 11 PM $ 0.0592
-7.47%
$ 59.18 million $ 34.58 million
Jul 6, 10 PM $ 0.0639
-0.70%
$ 63.91 million $ 35.19 million
Jul 6, 9 PM $ 0.0644
+7.81%
$ 64.36 million $ 36.57 million
Jul 6, 8 PM $ 0.0595
-4.20%
$ 59.45 million $ 42.43 million
Jul 6, 7 PM $ 0.0622
+12.97%
$ 62.24 million $ 43.22 million
Jul 6, 6 PM $ 0.0552
+0.49%
$ 55.17 million $ 45.76 million
Jul 6, 5 PM $ 0.055
-5.01%
$ 55.01 million $ 54.41 million
Jul 6, 4 PM $ 0.0579
-5.92%
$ 57.9 million $ 54.41 million