The Final Form Bull Historical Data

CZ Page 26
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0159
-1.06%
$ 4.8 million $ 31.25 million
9:16 AM $ 0.016
+0.44%
$ 4.8 million $ 30.87 million
9:15 AM $ 0.0159
-0.31%
$ 4.8 million $ 31.41 million
9:14 AM $ 0.0161
-0.89%
$ 4.82 million $ 31.25 million
9:13 AM $ 0.0162
+1.88%
$ 4.82 million $ 31.33 million
9:12 AM $ 0.0159
-0.13%
$ 4.82 million $ 31.02 million
9:11 AM $ 0.0159
+0.29%
$ 4.82 million $ 31.38 million
9:10 AM $ 0.0159
+4.54%
$ 4.82 million $ 31.13 million
9:09 AM $ 0.0152
-4.12%
$ 4.57 million $ 31.04 million
9:08 AM $ 0.0158
+0.12%
$ 4.57 million $ 31.04 million
9:07 AM $ 0.0158
-6.24%
$ 4.57 million $ 30.94 million
9:06 AM $ 0.0169
+0.15%
$ 4.57 million $ 31.02 million
9:05 AM $ 0.0168
-0.54%
$ 4.57 million $ 31.07 million
9:04 AM $ 0.0169
+0.14%
$ 5.07 million $ 30.89 million
9:03 AM $ 0.0157
-10.24%
$ 5.07 million $ 28.37 million
9:02 AM $ 0.0175
+0.35%
$ 5.07 million $ 30.85 million
9:01 AM $ 0.0174
+0.83%
$ 5.07 million $ 30.75 million
9:00 AM $ 0.0173
-0.38%
$ 5.07 million $ 30.84 million
8:59 AM $ 0.0174
-4.17%
$ 5.21 million $ 30.83 million
8:58 AM $ 0.0181
+1.81%
$ 5.21 million $ 30.91 million
8:57 AM $ 0.0178
-1.00%
$ 5.21 million $ 30.86 million
8:56 AM $ 0.018
+0.58%
$ 5.21 million $ 31.08 million
8:55 AM $ 0.0179
-0.83%
$ 5.21 million $ 31.13 million
8:54 AM $ 0.018
+0.73%
$ 5.4 million $ 30.98 million
8:53 AM $ 0.0179
-4.99%
$ 5.4 million $ 31.02 million
8:52 AM $ 0.0189
-0.87%
$ 5.4 million $ 31.04 million
8:51 AM $ 0.019
+0.29%
$ 5.4 million $ 31.04 million
8:50 AM $ 0.019
-0.41%
$ 5.4 million $ 30.91 million
8:49 AM $ 0.0191
-0.31%
$ 5.72 million $ 31.05 million
8:48 AM $ 0.0191
+0.11%
$ 5.72 million $ 30.93 million
8:47 AM $ 0.0191
-1.73%
$ 5.72 million $ 30.92 million
8:46 AM $ 0.0195
+0.56%
$ 5.72 million $ 31.04 million
8:45 AM $ 0.0193
-0.16%
$ 5.72 million $ 30.87 million
8:44 AM $ 0.0194
+0.81%
$ 5.81 million $ 30.91 million
8:43 AM $ 0.0192
-0.38%
$ 5.81 million $ 30.81 million
8:42 AM $ 0.0193
+0.84%
$ 5.81 million $ 30.87 million
8:41 AM $ 0.0191
-0.58%
$ 5.81 million $ 30.75 million
8:40 AM $ 0.0192
-1.20%
$ 5.81 million $ 30.81 million
8:39 AM $ 0.0195
+0.79%
$ 5.84 million $ 31.1 million
8:38 AM $ 0.0193
-0.64%
$ 5.84 million $ 30.87 million
8:37 AM $ 0.0194
-0.62%
$ 5.84 million $ 31.1 million
8:36 AM $ 0.0196
+0.12%
$ 5.84 million $ 31.01 million
8:35 AM $ 0.0195
-0.39%
$ 5.84 million $ 31.14 million
8:34 AM $ 0.0196
-0.13%
$ 5.88 million $ 31.11 million
8:33 AM $ 0.0195
-1.40%
$ 5.88 million $ 31.04 million
8:32 AM $ 0.0198
+7.00%
$ 5.88 million $ 31.1 million
8:31 AM $ 0.0185
+0.68%
$ 5.88 million $ 30.64 million
8:30 AM $ 0.0184
-0.79%
$ 5.88 million $ 30.8 million
8:29 AM $ 0.0185
+0.14%
$ 5.55 million $ 30.85 million
8:28 AM $ 0.0185
+0.65%
$ 5.55 million $ 30.74 million