The Final Form Bull Historical Data

CZ Page 25
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0235
-1.28%
$ 7.06 million $ 28.58 million
5:43 AM $ 0.0238
+3.60%
$ 7.06 million $ 28.55 million
5:42 AM $ 0.0228
+0.23%
$ 7.06 million $ 28.4 million
5:41 AM $ 0.0228
-0.21%
$ 7.06 million $ 28.4 million
5:40 AM $ 0.0227
-0.30%
$ 7.06 million $ 28.55 million
5:39 AM $ 0.0227
+1.28%
$ 6.82 million $ 28.67 million
5:38 AM $ 0.0225
+0.33%
$ 6.82 million $ 28.38 million
5:37 AM $ 0.0224
-0.10%
$ 6.82 million $ 28.28 million
5:36 AM $ 0.0224
-2.61%
$ 6.82 million $ 28.7 million
5:35 AM $ 0.023
-1.45%
$ 6.82 million $ 28.48 million
5:34 AM $ 0.0233
+0.54%
$ 6.99 million $ 28.91 million
5:33 AM $ 0.0232
+0.58%
$ 6.99 million $ 28.5 million
5:32 AM $ 0.023
-0.24%
$ 6.99 million $ 28.54 million
5:31 AM $ 0.0231
-0.63%
$ 6.99 million $ 28.49 million
5:30 AM $ 0.0232
+0.40%
$ 6.99 million $ 28.64 million
5:29 AM $ 0.0228
-3.84%
$ 6.84 million $ 28.43 million
5:28 AM $ 0.0238
-0.43%
$ 6.84 million $ 29.03 million
5:27 AM $ 0.0239
+9.27%
$ 6.84 million $ 28.52 million
5:26 AM $ 0.0218
+0.40%
$ 6.84 million $ 28.29 million
5:25 AM $ 0.0218
+1.11%
$ 6.84 million $ 28.21 million
5:24 AM $ 0.0215
+1.32%
$ 6.45 million $ 28.08 million
5:23 AM $ 0.0212
-0.08%
$ 6.45 million $ 28.15 million
5:22 AM $ 0.0211
+0.34%
$ 6.45 million $ 28.13 million
5:21 AM $ 0.0211
-0.51%
$ 6.45 million $ 28.02 million
5:20 AM $ 0.0212
-0.14%
$ 6.45 million $ 28.25 million
5:19 AM $ 0.0212
+0.01%
$ 6.37 million $ 28.21 million
5:18 AM $ 0.0213
+0.11%
$ 6.37 million $ 28.38 million
5:17 AM $ 0.0212
+0.75%
$ 6.37 million $ 28.24 million
5:16 AM $ 0.021
-0.46%
$ 6.37 million $ 28.2 million
5:15 AM $ 0.0211
+0.61%
$ 6.37 million $ 28.36 million
5:14 AM $ 0.021
-0.17%
$ 6.3 million $ 28.17 million
5:13 AM $ 0.0211
+0.63%
$ 6.3 million $ 28.42 million
5:12 AM $ 0.021
-0.21%
$ 6.3 million $ 28.27 million
5:11 AM $ 0.021
+0.45%
$ 6.3 million $ 28.37 million
5:10 AM $ 0.0209
+0.20%
$ 6.3 million $ 28.28 million
5:09 AM $ 0.0209
+1.20%
$ 6.27 million $ 28.38 million
5:08 AM $ 0.0207
+0.33%
$ 6.27 million $ 28.16 million
5:07 AM $ 0.0206
-0.22%
$ 6.27 million $ 28.18 million
5:06 AM $ 0.0207
+0.45%
$ 6.27 million $ 28.23 million
5:05 AM $ 0.0206
-0.62%
$ 6.27 million $ 28.07 million
5:04 AM $ 0.0205
+0.00%
$ 6.14 million $ 27.88 million
5:03 AM $ 0.0205
+0.51%
$ 6.14 million $ 27.89 million
5:02 AM $ 0.0204
+0.21%
$ 6.14 million $ 27.73 million
5:01 AM $ 0.0204
+0.26%
$ 6.14 million $ 27.69 million
5:00 AM $ 0.0203
+0.07%
$ 6.14 million $ 27.75 million
4:59 AM $ 0.0202
+0.13%
$ 6.07 million $ 27.77 million
4:58 AM $ 0.0202
+0.00%
$ 6.07 million $ 27.71 million
4:57 AM $ 0.0201
-1.42%
$ 6.07 million $ 27.48 million
4:56 AM $ 0.0203
+0.61%
$ 6.07 million $ 27.9 million
4:55 AM $ 0.0202
-0.54%
$ 6.07 million $ 27.87 million