The Final Form Bull Historical Data

CZ Page 22
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0211
+0.61%
$ 6.37 million $ 28.36 million
5:14 AM $ 0.021
-0.17%
$ 6.3 million $ 28.17 million
5:13 AM $ 0.0211
+0.63%
$ 6.3 million $ 28.42 million
5:12 AM $ 0.021
-0.21%
$ 6.3 million $ 28.27 million
5:11 AM $ 0.021
+0.45%
$ 6.3 million $ 28.37 million
5:10 AM $ 0.0209
+0.20%
$ 6.3 million $ 28.28 million
5:09 AM $ 0.0209
+1.20%
$ 6.27 million $ 28.38 million
5:08 AM $ 0.0207
+0.33%
$ 6.27 million $ 28.16 million
5:07 AM $ 0.0206
-0.22%
$ 6.27 million $ 28.18 million
5:06 AM $ 0.0207
+0.45%
$ 6.27 million $ 28.23 million
5:05 AM $ 0.0206
-0.62%
$ 6.27 million $ 28.07 million
5:04 AM $ 0.0205
+0.00%
$ 6.14 million $ 27.88 million
5:03 AM $ 0.0205
+0.51%
$ 6.14 million $ 27.89 million
5:02 AM $ 0.0204
+0.21%
$ 6.14 million $ 27.73 million
5:01 AM $ 0.0204
+0.26%
$ 6.14 million $ 27.69 million
5:00 AM $ 0.0203
+0.07%
$ 6.14 million $ 27.75 million
4:59 AM $ 0.0202
+0.13%
$ 6.07 million $ 27.77 million
4:58 AM $ 0.0202
+0.00%
$ 6.07 million $ 27.71 million
4:57 AM $ 0.0201
-1.42%
$ 6.07 million $ 27.48 million
4:56 AM $ 0.0203
+0.61%
$ 6.07 million $ 27.9 million
4:55 AM $ 0.0202
-0.54%
$ 6.07 million $ 27.87 million
4:54 AM $ 0.0204
+0.73%
$ 6.12 million $ 28.13 million
4:53 AM $ 0.0194
-3.39%
$ 6.12 million $ 26.69 million
4:52 AM $ 0.0205
+1.05%
$ 6.12 million $ 28.12 million
4:51 AM $ 0.0202
-0.24%
$ 6.12 million $ 27.77 million
4:50 AM $ 0.0202
-1.08%
$ 6.12 million $ 27.64 million
4:49 AM $ 0.0204
+0.67%
$ 6.13 million $ 27.76 million
4:48 AM $ 0.0204
-0.19%
$ 6.13 million $ 27.78 million
4:47 AM $ 0.0205
-0.92%
$ 6.13 million $ 27.64 million
4:46 AM $ 0.0207
-0.09%
$ 6.13 million $ 27.88 million
4:45 AM $ 0.0206
+0.11%
$ 6.13 million $ 27.78 million
4:44 AM $ 0.0206
-0.26%
$ 6.19 million $ 27.78 million
4:43 AM $ 0.0207
+0.05%
$ 6.19 million $ 27.91 million
4:42 AM $ 0.0205
-0.21%
$ 6.19 million $ 27.84 million
4:41 AM $ 0.0206
-0.03%
$ 6.19 million $ 27.96 million
4:40 AM $ 0.0206
-0.29%
$ 6.19 million $ 28.03 million
4:39 AM $ 0.0205
+0.48%
$ 6.14 million $ 27.89 million
4:38 AM $ 0.0204
-0.57%
$ 6.14 million $ 27.69 million
4:37 AM $ 0.0205
-0.38%
$ 6.14 million $ 27.9 million
4:36 AM $ 0.0205
-0.59%
$ 6.14 million $ 27.75 million
4:35 AM $ 0.0206
-0.49%
$ 6.14 million $ 27.75 million
4:34 AM $ 0.0208
+0.07%
$ 6.23 million $ 28.09 million
4:33 AM $ 0.0207
+0.14%
$ 6.23 million $ 28.17 million
4:32 AM $ 0.021
+1.78%
$ 6.23 million $ 28.56 million
4:31 AM $ 0.0207
+1.29%
$ 6.23 million $ 28.06 million
4:30 AM $ 0.0204
-1.07%
$ 6.23 million $ 27.84 million
4:29 AM $ 0.0207
-2.81%
$ 6.2 million $ 28.12 million
4:28 AM $ 0.0212
-0.11%
$ 6.2 million $ 28.23 million
4:27 AM $ 0.0212
+0.63%
$ 6.2 million $ 28.07 million
4:26 AM $ 0.0212
-0.11%
$ 6.2 million $ 28.03 million