The Final Form Bull Historical Data

CZ Page 21
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0198
-3.99%
$ 5.92 million $ 28.08 million
3:51 AM $ 0.0207
+0.75%
$ 5.92 million $ 27.81 million
3:50 AM $ 0.0205
-2.55%
$ 5.92 million $ 27.74 million
3:49 AM $ 0.0211
+1.33%
$ 6.32 million $ 28.12 million
3:48 AM $ 0.0208
-0.59%
$ 6.32 million $ 27.7 million
3:47 AM $ 0.021
-2.95%
$ 6.32 million $ 27.42 million
3:46 AM $ 0.0214
-0.46%
$ 6.32 million $ 28.04 million
3:45 AM $ 0.0215
+1.07%
$ 6.32 million $ 27.88 million
3:44 AM $ 0.0213
-0.19%
$ 6.39 million $ 27.82 million
3:43 AM $ 0.0215
+1.13%
$ 6.39 million $ 28.11 million
3:42 AM $ 0.0213
+0.30%
$ 6.39 million $ 27.94 million
3:41 AM $ 0.0213
-0.36%
$ 6.39 million $ 27.86 million
3:40 AM $ 0.0214
+0.12%
$ 6.39 million $ 28.07 million
3:39 AM $ 0.0215
-1.19%
$ 6.46 million $ 28.01 million
3:38 AM $ 0.0217
-1.18%
$ 6.46 million $ 28.34 million
3:37 AM $ 0.0218
+2.35%
$ 6.46 million $ 28.22 million
3:36 AM $ 0.0214
+0.35%
$ 6.46 million $ 27.85 million
3:35 AM $ 0.0213
-1.29%
$ 6.46 million $ 27.7 million
3:34 AM $ 0.0213
-0.31%
$ 6.4 million $ 27.77 million
3:33 AM $ 0.0212
+0.33%
$ 6.4 million $ 27.75 million
3:32 AM $ 0.0212
-0.38%
$ 6.4 million $ 27.79 million
3:31 AM $ 0.0213
-0.73%
$ 6.4 million $ 27.99 million
3:30 AM $ 0.0214
-0.41%
$ 6.4 million $ 28.11 million
3:29 AM $ 0.0215
+1.57%
$ 6.44 million $ 28.21 million
3:28 AM $ 0.0211
-0.84%
$ 6.44 million $ 27.78 million
3:27 AM $ 0.0215
+0.35%
$ 6.44 million $ 28.35 million
3:26 AM $ 0.0214
-1.49%
$ 6.44 million $ 28.26 million
3:25 AM $ 0.0217
-0.50%
$ 6.44 million $ 28.45 million
3:24 AM $ 0.0219
+0.52%
$ 6.56 million $ 28.38 million
3:23 AM $ 0.0218
+0.71%
$ 6.56 million $ 28.12 million
3:22 AM $ 0.0216
-1.22%
$ 6.56 million $ 28.02 million
3:21 AM $ 0.0219
-1.47%
$ 6.56 million $ 28.19 million
3:20 AM $ 0.0224
+0.33%
$ 6.56 million $ 28.52 million
3:19 AM $ 0.0223
+0.03%
$ 6.69 million $ 28.13 million
3:18 AM $ 0.0223
-1.53%
$ 6.69 million $ 28.07 million
3:17 AM $ 0.0226
+2.26%
$ 6.69 million $ 28.18 million
3:16 AM $ 0.0223
-0.45%
$ 6.69 million $ 27.85 million
3:15 AM $ 0.0224
+1.15%
$ 6.69 million $ 27.96 million
3:14 AM $ 0.0221
-1.26%
$ 6.64 million $ 27.89 million
3:13 AM $ 0.0224
+1.49%
$ 6.64 million $ 28.03 million
3:12 AM $ 0.0222
+0.04%
$ 6.64 million $ 27.92 million
3:11 AM $ 0.0222
+1.41%
$ 6.64 million $ 27.98 million
3:10 AM $ 0.0219
+2.27%
$ 6.64 million $ 27.82 million
3:09 AM $ 0.0215
+0.16%
$ 6.45 million $ 27.88 million
3:08 AM $ 0.0215
+0.66%
$ 6.45 million $ 28.1 million
3:07 AM $ 0.0213
+0.26%
$ 6.45 million $ 27.98 million
3:06 AM $ 0.0213
+0.47%
$ 6.45 million $ 28 million
3:05 AM $ 0.0211
+0.96%
$ 6.45 million $ 28.01 million
3:04 AM $ 0.0209
+2.16%
$ 6.27 million $ 27.96 million
3:03 AM $ 0.0205
+0.00%
$ 6.27 million $ 27.62 million