The Final Form Bull Historical Data

CZ Page 19
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0211
+0.10%
$ 6.33 million $ 28.02 million
12:23 AM $ 0.0211
-0.18%
$ 6.33 million $ 28.04 million
12:22 AM $ 0.0209
-0.90%
$ 6.33 million $ 27.84 million
12:21 AM $ 0.0211
-0.06%
$ 6.33 million $ 28.06 million
12:20 AM $ 0.0211
-0.71%
$ 6.33 million $ 28 million
12:19 AM $ 0.0212
+0.04%
$ 6.37 million $ 28.11 million
12:18 AM $ 0.0212
+1.78%
$ 6.37 million $ 27.8 million
12:17 AM $ 0.0209
-1.14%
$ 6.37 million $ 27.67 million
12:16 AM $ 0.0212
-1.11%
$ 6.37 million $ 27.86 million
12:15 AM $ 0.0214
-2.32%
$ 6.37 million $ 27.62 million
12:14 AM $ 0.0219
+1.08%
$ 6.56 million $ 27.81 million
12:13 AM $ 0.0216
+3.61%
$ 6.56 million $ 27.81 million
12:12 AM $ 0.0209
-0.48%
$ 6.56 million $ 27.36 million
12:11 AM $ 0.0209
-0.36%
$ 6.56 million $ 27.42 million
12:10 AM $ 0.0211
+0.27%
$ 6.56 million $ 27.75 million
12:09 AM $ 0.0214
+1.66%
$ 6.42 million $ 28.17 million
12:08 AM $ 0.0211
+3.29%
$ 6.42 million $ 27.79 million
12:07 AM $ 0.0203
+3.73%
$ 6.42 million $ 27.29 million
12:06 AM $ 0.0194
+5.29%
$ 6.42 million $ 27.06 million
12:05 AM $ 0.0187
-0.41%
$ 6.42 million $ 27.09 million
12:04 AM $ 0.0189
+1.14%
$ 5.67 million $ 27.1 million
12:03 AM $ 0.019
+1.77%
$ 5.67 million $ 26.87 million
12:02 AM $ 0.0194
+0.71%
$ 5.67 million $ 27.55 million
12:01 AM $ 0.0192
+1.01%
$ 5.67 million $ 27.33 million
12:00 AM $ 0.0193
+1.64%
$ 5.67 million $ 27.54 million
11:59 PM $ 0.019
+0.02%
$ 5.7 million $ 27.32 million
11:58 PM $ 0.0187
-0.51%
$ 5.7 million $ 27.06 million
11:57 PM $ 0.0187
-0.14%
$ 5.7 million $ 27.18 million
11:56 PM $ 0.0188
-0.11%
$ 5.7 million $ 27.19 million
11:55 PM $ 0.0191
+0.89%
$ 5.7 million $ 27.68 million
11:54 PM $ 0.0189
-0.36%
$ 5.66 million $ 27.41 million
11:53 PM $ 0.0191
-0.64%
$ 5.66 million $ 27.3 million
11:52 PM $ 0.0192
-0.28%
$ 5.66 million $ 27.49 million
11:51 PM $ 0.0194
+0.16%
$ 5.66 million $ 27.5 million
11:50 PM $ 0.0193
+1.33%
$ 5.66 million $ 27.74 million
11:49 PM $ 0.0191
+1.93%
$ 5.72 million $ 27.76 million
11:48 PM $ 0.0188
-1.02%
$ 5.72 million $ 27.36 million
11:47 PM $ 0.019
-0.85%
$ 5.72 million $ 27.44 million
11:46 PM $ 0.0191
+0.02%
$ 5.72 million $ 27.54 million
11:45 PM $ 0.0191
+0.24%
$ 5.72 million $ 27.57 million
11:44 PM $ 0.0191
+2.41%
$ 5.72 million $ 27.55 million
11:43 PM $ 0.0188
-0.56%
$ 5.72 million $ 27.48 million
11:42 PM $ 0.0189
+0.37%
$ 5.72 million $ 27.32 million
11:41 PM $ 0.0188
+0.38%
$ 5.72 million $ 27.18 million
11:40 PM $ 0.0188
+0.40%
$ 5.72 million $ 27.34 million
11:39 PM $ 0.0187
+0.28%
$ 5.62 million $ 27.4 million
11:38 PM $ 0.0187
+1.02%
$ 5.62 million $ 27.43 million
11:37 PM $ 0.0185
-0.04%
$ 5.62 million $ 27.46 million
11:36 PM $ 0.0185
-4.97%
$ 5.62 million $ 27.55 million
11:35 PM $ 0.0195
+1.52%
$ 5.62 million $ 27.65 million