Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 1,852.27
+0.03%
$ 359.69 million $ 181,765
Jun 22, 7 PM $ 1,852.51
-0.18%
$ 359.73 million $ 181,942
Jun 22, 6 PM $ 1,856.57
+0.23%
$ 360.52 million $ 182,348
Jun 22, 5 PM $ 1,857.36
-0.26%
$ 360.67 million $ 182,001
Jun 22, 4 PM $ 1,866.03
-0.48%
$ 362.36 million $ 182,977
Jun 22, 3 PM $ 1,874.39
-0.29%
$ 363.98 million $ 183,260
Jun 22, 2 PM $ 1,881.99
+0.06%
$ 365.46 million $ 183,739
Jun 22, 1 PM $ 1,880.77
+0.10%
$ 365.22 million $ 184,638
Jun 22, 12 PM $ 1,876.74
+0.44%
$ 364.44 million $ 184,446
Jun 22, 11 AM $ 1,865.84
+0.10%
$ 362.32 million $ 183,735
Jun 22, 10 AM $ 1,864.03
+0.07%
$ 361.97 million $ 183,280
Jun 22, 9 AM $ 1,863.33
+0.08%
$ 361.83 million $ 183,165
Jun 22, 8 AM $ 1,857.42
+0.00%
$ 360.69 million $ 183,076
Jun 22, 7 AM $ 1,855.94
+0.33%
$ 360.4 million $ 314
Jun 22, 6 AM $ 1,850.98
+0.06%
$ 359.44 million $ 312
Jun 22, 5 AM $ 1,849.24
+0.21%
$ 359.1 million $ 312
Jun 22, 4 AM $ 1,844.97
-0.40%
$ 358.27 million $ 311
Jun 22, 3 AM $ 1,851.5
-0.15%
$ 359.54 million $ 313
Jun 22, 2 AM $ 1,854.7
+0.34%
$ 360.16 million $ 313
Jun 22, 1 AM $ 1,844.49
+0.80%
$ 358.17 million $ 312
Jun 22, 12 AM $ 1,829.9
+0.30%
$ 355.34 million $ 309
Jun 21, 11 PM $ 1,825.52
+0.04%
$ 354.49 million $ 308
Jun 21, 10 PM $ 1,826.32
+0.02%
$ 354.65 million $ 308
Jun 21, 9 PM $ 1,822.13
-1.25%
$ 353.83 million $ 308
Jun 21, 8 PM $ 1,845.53
-0.14%
$ 358.38 million $ 311
Jun 21, 7 PM $ 1,848.33
+0.30%
$ 358.92 million $ 312
Jun 21, 6 PM $ 1,839.85
+0.01%
$ 357.27 million $ 311
Jun 21, 5 PM $ 1,840.88
+0.06%
$ 357.47 million $ 311
Jun 21, 4 PM $ 1,841.85
-0.07%
$ 357.66 million $ 311
Jun 21, 3 PM $ 1,842.39
+0.31%
$ 357.77 million $ 311
Jun 21, 2 PM $ 1,836.69
-0.05%
$ 356.66 million $ 310
Jun 21, 1 PM $ 1,837.94
+0.06%
$ 356.9 million $ 2,252
Jun 21, 12 PM $ 1,837.05
-0.16%
$ 356.73 million $ 2,251
Jun 21, 11 AM $ 1,839.22
-0.39%
$ 357.15 million $ 1,943
Jun 21, 10 AM $ 1,841.27
+0.04%
$ 357.55 million $ 1,950
Jun 21, 9 AM $ 1,839.48
-0.15%
$ 357.2 million $ 1,944
Jun 21, 8 AM $ 1,843.61
-0.18%
$ 358 million $ 1,946
Jun 21, 7 AM $ 1,848.13
-0.02%
$ 358.88 million $ 1,951
Jun 21, 6 AM $ 1,848.17
+0.09%
$ 358.89 million $ 1,952
Jun 21, 5 AM $ 1,845.31
-0.43%
$ 358.33 million $ 1,950
Jun 21, 4 AM $ 1,850.17
+0.02%
$ 359.28 million $ 1,957
Jun 21, 3 AM $ 1,849.46
-0.03%
$ 359.14 million $ 1,954
Jun 21, 2 AM $ 1,850.69
+0.11%
$ 359.38 million $ 1,954
Jun 21, 1 AM $ 1,848.67
-0.20%
$ 358.99 million $ 1,952
Jun 21, 12 AM $ 1,852.62
-0.09%
$ 359.75 million $ 1,956
Jun 20, 11 PM $ 1,855.69
-0.04%
$ 360.35 million $ 1,958
Jun 20, 10 PM $ 1,850.56
+0.26%
$ 359.35 million $ 1,961
Jun 20, 9 PM $ 1,847.54
+0.36%
$ 358.77 million $ 1,949
Jun 20, 8 PM $ 1,841.94
+0.15%
$ 357.68 million $ 1,944
Jun 20, 7 PM $ 1,839.21
-0.07%
$ 357.15 million $ 1,942