Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $2,575.29
-0.26%
$382.5 million $22,184
Sep 16, 8 PM $2,585.94
+0.25%
$384.08 million $22,276
Sep 16, 7 PM $2,575.43
+0.17%
$382.52 million $24,000
Sep 16, 6 PM $2,571.19
+1.07%
$381.89 million $26,046
Sep 16, 5 PM $2,543.87
-0.64%
$377.84 million $28,570
Sep 16, 4 PM $2,565.52
+0.13%
$381.05 million $19,881
Sep 16, 3 PM $2,562.04
+0.13%
$380.54 million $19,854
Sep 16, 2 PM $2,561.02
-0.20%
$380.38 million $19,821
Sep 16, 1 PM $2,571.78
+0.00%
$381.98 million $6,363
Sep 16, 12 PM $2,577.85
+0.00%
$382.88 million $6,378
Sep 16, 11 AM $2,584.21
+0.49%
$383.83 million $6,393
Sep 16, 10 AM $2,571.49
+0.00%
$381.94 million $6,364
Sep 16, 9 AM $2,572.88
+0.00%
$382.14 million $6,367
Sep 16, 8 AM $2,562.19
-0.21%
$380.56 million $6,341
Sep 16, 7 AM $2,565.8
+0.00%
$381.09 million $6,352
Sep 16, 6 AM $2,572.2
+0.00%
$382.04 million $6,368
Sep 16, 5 AM $2,570.94
-0.19%
$381.86 million $6,368
Sep 16, 4 AM $2,574.54
+0.00%
$382.39 million $6,383
Sep 16, 3 AM $2,576.62
+0.00%
$382.7 million $6,388
Sep 16, 2 AM $2,568.92
+0.25%
$381.56 million $6,369
Sep 16, 1 AM $2,569.84
+0.00%
$381.69 million $6,419
Sep 16, 12 AM $2,574
+0.00%
$382.31 million $6,438
Sep 15, 11 PM $2,570.28
+0.04%
$381.76 million $6,429
Sep 15, 10 PM $2,569.38
+0.00%
$381.62 million $6,431
Sep 15, 9 PM $2,572.92
+0.00%
$382.15 million $6,440
Sep 15, 8 PM $2,575.52
+0.36%
$382.54 million $6,446
Sep 15, 7 PM $2,537.51
+0.00%
$376.89 million $4,624
Sep 15, 5 PM $2,605.29
+0.00%
$386.96 million $129
Sep 15, 4 PM $2,591.44
+0.14%
$384.9 million $121
Sep 15, 2 PM $2,612.38
-0.89%
$388.01 million $108
Sep 15, 1 PM $2,656.7
+0.00%
$394.59 million $47
Sep 15, 11 AM $2,651.18
+0.00%
$393.77 million $91
Sep 15, 10 AM $2,656.69
+0.09%
$394.59 million $89
Sep 15, 8 AM $2,649.45
+0.00%
$393.52 million $87
Sep 15, 7 AM $2,661.92
+0.12%
$395.37 million $84
Sep 15, 5 AM $2,668.17
-0.42%
$396.3 million $82
Sep 15, 4 AM $2,681.42
+0.00%
$398.27 million $71
Sep 15, 3 AM $2,688.69
+0.00%
$399.35 million $66
Sep 15, 2 AM $2,692.4
+0.00%
$399.9 million $71
Sep 15, 1 AM $2,695.45
+0.00%
$400.35 million $71
Sep 15, 12 AM $2,699.78
+0.00%
$400.99 million $64
Sep 14, 11 PM $2,708.05
-0.74%
$402.22 million $61
Sep 14, 10 PM $2,732.55
+0.12%
$405.86 million $58
Sep 14, 8 PM $2,762.28
+1.03%
$410.28 million $48
Sep 14, 7 PM $2,718.86
+0.00%
$403.83 million $9
Sep 14, 5 PM $2,706.49
-0.23%
$401.99 million $18
Sep 14, 4 PM $2,687.3
+0.00%
$399.14 million $1,834
Sep 14, 3 PM $2,678.17
+0.00%
$397.78 million $1,828
Sep 14, 2 PM $2,682.12
-0.14%
$398.37 million $1,830
Sep 14, 1 PM $2,677.1
+0.00%
$397.63 million $1,827