Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 2,711.06
-2.16%
$ 255.43 million $ 1,706
Feb 10, 2025 $ 2,770.84
+1.18%
$ 261.06 million $ 503,350
Feb 9, 2025 $ 2,708.99
-0.50%
$ 255.24 million $ 1,838
Feb 8, 2025 $ 2,722.5
+0.56%
$ 191.08 million $ 1,206
Feb 7, 2025 $ 2,685.32
-3.70%
$ 188.47 million $ 2,965
Feb 6, 2025 $ 2,791.83
-2.89%
$ 195.95 million $ 4,769
Feb 5, 2025 $ 2,874.85
+2.84%
$ 201.77 million $ 6,615
Feb 4, 2025 $ 2,795.5
-5.49%
$ 196.2 million $ 12,588
Feb 3, 2025 $ 2,957.77
+0.49%
$ 207.59 million $ 5.24 million
Feb 2, 2025 $ 3,195.48
-1.97%
$ 224.28 million $ 7,588
Feb 1, 2025 $ 3,259.7
-4.57%
$ 180.85 million $ 28,886
Jan 31, 2025 $ 3,429.32
+1.50%
$ 190.26 million $ 50,713
Jan 30, 2025 $ 3,378.6
+9.48%
$ 187.44 million $ 12,056
Jan 29, 2025 $ 3,086.18
-3.31%
$ 171.22 million $ 10,403
Jan 28, 2025 $ 3,188.59
-2.20%
$ 176.9 million $ 3,408
Jan 27, 2025 $ 3,260.38
-5.31%
$ 180.88 million $ 213,003
Jan 26, 2025 $ 3,443.35
+0.22%
$ 191.03 million $ 12,189
Jan 25, 2025 $ 3,435.9
-1.96%
$ 153.5 million $ 95,919
Jan 24, 2025 $ 3,492.78
+1.16%
$ 156.04 million $ 109,478
Jan 23, 2025 $ 3,437.73
+2.85%
$ 153.58 million $ 107,927
Jan 22, 2025 $ 3,341.68
-2.98%
$ 149.29 million $ 484,909
Jan 21, 2025 $ 3,438.58
+1.19%
$ 153.62 million $ 233,108
Jan 20, 2025 $ 3,412.58
+1.59%
$ 152.45 million $ 219,868
Jan 19, 2025 $ 3,366.34
-1.60%
$ 150.39 million $ 1.32 million
Jan 18, 2025 $ 3,413.76
-5.13%
$ 151.69 million $ 285,967
Jan 17, 2025 $ 3,599.05
+5.04%
$ 159.92 million $ 319,080
Jan 16, 2025 $ 3,424.35
-3.68%
$ 152.16 million $ 1.49 million
Jan 15, 2025 $ 3,553.7
+6.34%
$ 157.9 million $ 15,311
Jan 14, 2025 $ 3,344.35
+3.28%
$ 148.6 million $ 126,630
Jan 13, 2025 $ 3,232.83
-4.22%
$ 143.65 million $ 95,861
Jan 12, 2025 $ 3,366.97
-1.04%
$ 149.61 million $ 26,943
Jan 11, 2025 $ 3,409.17
+0.40%
$ 151.4 million $ 123,503
Jan 10, 2025 $ 3,395.53
+1.82%
$ 150.79 million $ 10,638
Jan 9, 2025 $ 3,340.16
-2.83%
$ 148.33 million $ 164,034
Jan 8, 2025 $ 3,433.25
-1.96%
$ 152.46 million $ 154,770
Jan 7, 2025 $ 3,507.8
-7.98%
$ 155.78 million $ 449,475
Jan 6, 2025 $ 3,806.89
+1.03%
$ 169.06 million $ 270,180
Jan 5, 2025 $ 3,768.23
-0.39%
$ 167.34 million $ 217,579
Jan 4, 2025 $ 3,783.49
+1.48%
$ 167.7 million $ 654,170
Jan 3, 2025 $ 3,727.6
+4.42%
$ 165.23 million $ 79,388
Jan 2, 2025 $ 3,569.94
+3.69%
$ 158.24 million $ 132,928
Jan 1, 2025 $ 3,461.1
+0.24%
$ 153.41 million $ 120,674
Dec 31, 2024 $ 3,452.86
-0.64%
$ 153.05 million $ 339,662
Dec 30, 2024 $ 3,474.97
+0.37%
$ 154.03 million $ 293,919
Dec 29, 2024 $ 3,513.33
+0.88%
$ 155.73 million $ 4,809
Dec 28, 2024 $ 3,482.8
+1.00%
$ 154.02 million $ 34,141
Dec 27, 2024 $ 3,439.4
-0.21%
$ 152.1 million $ 39,737
Dec 26, 2024 $ 3,441.68
-4.46%
$ 152.2 million $ 70,215
Dec 25, 2024 $ 3,602.73
+0.78%
$ 159.32 million $ 78,760
Dec 24, 2024 $ 3,574.67
+1.09%
$ 158.08 million $ 22,172