Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $2,618.27
+0.42%
$694.41 million $149,547
Jun 11, 2025 $2,855.25
+0.00%
$-- $1,298
Jun 10, 2025 $2,858.05
+3.76%
$736.91 million $1,291
Jun 9, 2025 $2,756.42
+3.25%
$710.71 million $28
Jun 8, 2025 $2,575.06
-0.68%
$-- $120,955
Jun 7, 2025 $2,596.68
-3.34%
$784.72 million $121,395
Jun 6, 2025 $2,689.27
+2.82%
$812.7 million $146,793
Jun 5, 2025 $2,630.71
-1.31%
$795.01 million $237,212
Jun 4, 2025 $2,713.27
+1.97%
$-- $126,514
Jun 3, 2025 $2,659.62
-0.45%
$803.74 million $124,111
Jun 1, 2025 $2,688.15
-0.63%
$-- $74,250
May 31, 2025 $2,707.3
+1.55%
$699.67 million $74,639
May 29, 2025 $2,736.79
-1.31%
$-- $59,170
May 28, 2025 $2,767.35
+1.39%
$715.19 million $113,555
May 26, 2025 $2,698.04
+0.62%
$-- $29,326
May 25, 2025 $2,678.86
+1.29%
$692.32 million $29,124
May 24, 2025 $2,709.21
+1.26%
$-- $5,526
May 23, 2025 $2,676.79
-5.83%
$626.37 million $214,879
May 22, 2025 $2,840.58
+5.62%
$664.7 million $446,979
May 21, 2025 $2,644.36
-0.49%
$618.78 million $94,233
May 20, 2025 $2,658.21
+0.42%
$622.02 million $156,322
May 19, 2025 $2,641.75
+0.61%
$618.17 million $63,180
May 18, 2025 $2,575.4
+0.96%
$-- $63,049
May 17, 2025 $2,550.33
-4.43%
$583.37 million $62,304
May 16, 2025 $2,673.93
-0.47%
$611.64 million $226,045
May 15, 2025 $2,687.14
-3.26%
$614.66 million $230,966
May 14, 2025 $2,775.77
+2.29%
$634.93 million $40,793
May 13, 2025 $2,707.12
+7.70%
$619.23 million $7
May 12, 2025 $2,524.96
-0.90%
$577.56 million $13
May 11, 2025 $2,541
-7.00%
$581.23 million $45,310
May 10, 2025 $2,735.04
+10.17%
$597.6 million $304,991
May 9, 2025 $2,481.42
+8.17%
$542.19 million $472,621
May 8, 2025 $2,296.01
+21.09%
$501.68 million $282,138
May 7, 2025 $1,896.1
-0.25%
$414.3 million $43,484
May 6, 2025 $1,897.82
-0.16%
$414.67 million $21,029
May 5, 2025 $1,901.62
+0.79%
$415.5 million $93,412
Apr 7, 2025 $1,648.22
+0.00%
$-- $10,548
Mar 30, 2025 $1,915.76
+1.06%
$-- $52,730
Mar 26, 2025 $2,125.66
+0.00%
$381.44 million $22
Mar 23, 2025 $2,086.33
+0.00%
$-- $2,384
Mar 19, 2025 $2,092.59
-0.58%
$351.83 million $7,501
Mar 16, 2025 $2,016.12
+0.00%
$-- $334
Mar 12, 2025 $2,002.95
+0.00%
$329.36 million $1
Mar 11, 2025 $2,075.32
-2.73%
$341.27 million $60
Mar 10, 2025 $2,133.51
-1.12%
$350.83 million $77
Mar 9, 2025 $2,157.66
-3.82%
$354.81 million $61
Mar 8, 2025 $2,243.33
-0.10%
$296.37 million $23
Mar 7, 2025 $2,245.62
-3.76%
$296.67 million $26
Mar 6, 2025 $2,333.31
+2.46%
$308.26 million $43
Mar 5, 2025 $2,277.22
+3.54%
$300.85 million $25