Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 2,063.44
+0.00%
$ 280.61 million $ 176,863
2:14 AM $ 2,063.48
+0.00%
$ 280.62 million $ 176,866
2:13 AM $ 2,063.5
+0.00%
$ 280.62 million $ 176,867
2:12 AM $ 2,063.55
+0.00%
$ 280.62 million $ 176,872
2:11 AM $ 2,063.59
+0.00%
$ 280.62 million $ 176,875
2:10 AM $ 2,063.55
+0.00%
$ 280.62 million $ 176,872
2:09 AM $ 2,063.61
+0.00%
$ 280.64 million $ 176,877
2:08 AM $ 2,063.56
+0.00%
$ 280.64 million $ 176,872
2:07 AM $ 2,063.57
+0.00%
$ 280.64 million $ 176,874
2:06 AM $ 2,063.48
+0.00%
$ 280.64 million $ 176,866
2:05 AM $ 2,063.51
+0.00%
$ 280.64 million $ 176,868
2:04 AM $ 2,063.37
+0.00%
$ 280.61 million $ 176,857
2:03 AM $ 2,063.41
+0.00%
$ 280.61 million $ 176,860
2:02 AM $ 2,063.2
+0.00%
$ 280.61 million $ 176,842
2:01 AM $ 2,063.26
+0.00%
$ 280.61 million $ 176,847
2:00 AM $ 2,062.94
+0.00%
$ 280.61 million $ 176,819
1:59 AM $ 2,063.02
+0.00%
$ 280.56 million $ 176,827
1:58 AM $ 2,062.51
+0.00%
$ 280.56 million $ 176,783
1:57 AM $ 2,062.51
+0.00%
$ 280.56 million $ 176,782
1:56 AM $ 2,061.71
+0.00%
$ 280.56 million $ 176,714
1:55 AM $ 2,061.7
+0.00%
$ 280.56 million $ 176,713
1:54 AM $ 2,060.46
+0.00%
$ 280.21 million $ 176,607
1:53 AM $ 2,060.44
+0.00%
$ 280.21 million $ 176,605
1:52 AM $ 2,060.44
+0.00%
$ 280.21 million $ 176,605
1:51 AM $ 2,060.42
+0.00%
$ 280.21 million $ 176,603
1:50 AM $ 2,060.42
+0.00%
$ 280.21 million $ 176,603
1:49 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:48 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:47 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:46 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:45 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:44 AM $ 2,060.37
+0.00%
$ 280.2 million $ 176,600
1:43 AM $ 2,060.37
+0.00%
$ 280.2 million $ 176,599
1:42 AM $ 2,060.37
+0.00%
$ 280.2 million $ 176,599
1:41 AM $ 2,060.36
+0.00%
$ 280.2 million $ 176,598
1:40 AM $ 2,060.36
+0.00%
$ 280.2 million $ 176,598
1:39 AM $ 2,060.35
+0.00%
$ 280.2 million $ 176,598
1:38 AM $ 2,060.35
+0.00%
$ 280.2 million $ 176,597
1:37 AM $ 2,060.45
+0.00%
$ 280.2 million $ 176,606
1:36 AM $ 2,060.44
+0.00%
$ 280.2 million $ 176,606
1:35 AM $ 2,060.6
+0.00%
$ 280.2 million $ 176,619
1:34 AM $ 2,060.59
+0.00%
$ 280.23 million $ 176,618
1:33 AM $ 2,060.84
+0.00%
$ 280.23 million $ 176,640
1:32 AM $ 2,060.82
+0.00%
$ 280.23 million $ 176,638
1:31 AM $ 2,061.21
+0.00%
$ 280.23 million $ 176,671
1:30 AM $ 2,061.17
+0.00%
$ 280.23 million $ 176,668
1:29 AM $ 2,061.78
+0.00%
$ 280.39 million $ 176,720
1:28 AM $ 2,061.72
+0.00%
$ 280.39 million $ 176,715
1:27 AM $ 2,062.6
+0.00%
$ 280.39 million $ 176,790
1:26 AM $ 2,062.52
+0.00%
$ 280.39 million $ 176,783