Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $2,805.93
+0.29%
$416.76 million $16,848
Sep 18, 11 PM $2,798.93
+0.00%
$415.72 million $16,806
Sep 18, 10 PM $2,819.64
+0.00%
$418.8 million $16,930
Sep 18, 8 PM $2,807.2
-0.67%
$416.95 million $92
Sep 18, 7 PM $2,810.18
+0.42%
$417.39 million $146
Sep 18, 6 PM $2,794.8
+0.08%
$415.11 million $99,981
Sep 18, 5 PM $2,775.46
-0.34%
$412.23 million $105,898
Sep 18, 4 PM $2,790.15
+0.97%
$414.42 million $106,474
Sep 18, 3 PM $2,763.33
+0.12%
$410.43 million $105,451
Sep 18, 2 PM $2,759.65
+1.92%
$409.89 million $105,263
Sep 18, 1 PM $2,707.52
+0.92%
$402.14 million $103,275
Sep 18, 12 PM $2,682.73
-0.45%
$398.46 million $102,329
Sep 18, 11 AM $2,694.86
+0.02%
$400.26 million $102,792
Sep 18, 10 AM $2,697.03
+0.35%
$400.58 million $102,880
Sep 18, 9 AM $2,684.05
+0.19%
$398.66 million $102,430
Sep 18, 8 AM $2,678.42
+0.39%
$397.82 million $102,216
Sep 18, 7 AM $2,669.36
+0.25%
$396.48 million $101,870
Sep 18, 6 AM $2,662.56
+0.13%
$395.46 million $101,621
Sep 18, 5 AM $2,658.99
+0.04%
$394.94 million $101,485
Sep 18, 4 AM $2,652.17
+0.03%
$393.92 million $101,225
Sep 18, 3 AM $2,651.24
+0.48%
$393.78 million $101,190
Sep 18, 2 AM $2,638.55
+0.24%
$391.9 million $100,661
Sep 18, 1 AM $2,632.1
+0.38%
$390.94 million $100,414
Sep 18, 12 AM $2,615.66
-0.32%
$388.5 million $99,834
Sep 17, 11 PM $2,624.13
+0.08%
$389.76 million $100,168
Sep 17, 10 PM $2,622.02
-0.13%
$389.44 million $100,087
Sep 17, 9 PM $2,625.36
-0.15%
$389.94 million $103,024
Sep 17, 8 PM $2,627.41
+0.04%
$390.24 million $103,105
Sep 17, 7 PM $2,623.23
-0.26%
$389.62 million $102,941
Sep 17, 6 PM $2,630
-0.32%
$390.63 million $29,717
Sep 17, 5 PM $2,644.37
+0.15%
$392.76 million $2,884
Sep 17, 4 PM $2,639.03
-0.25%
$391.97 million $11,722
Sep 17, 3 PM $2,628.47
-0.04%
$390.4 million $11,671
Sep 17, 2 PM $2,642.88
+1.18%
$392.54 million $11,760
Sep 17, 1 PM $2,612
-0.93%
$387.96 million $25,090
Sep 17, 12 PM $2,643.05
+1.44%
$392.57 million $25,411
Sep 17, 11 AM $2,604.31
-0.14%
$386.81 million $25,039
Sep 17, 10 AM $2,607.09
-0.52%
$387.23 million $24,999
Sep 17, 9 AM $2,621.46
+0.06%
$389.36 million $25,137
Sep 17, 8 AM $2,616.76
-0.20%
$388.66 million $25,009
Sep 17, 7 AM $2,622.25
+0.20%
$389.48 million $25,051
Sep 17, 6 AM $2,618.57
+0.31%
$388.93 million $25,258
Sep 17, 5 AM $2,610.94
-0.09%
$387.8 million $25,185
Sep 17, 4 AM $2,606.76
-0.13%
$387.18 million $25,145
Sep 17, 3 AM $2,611.01
+0.39%
$387.81 million $25,186
Sep 17, 2 AM $2,592.11
+0.07%
$385 million $25,004
Sep 17, 1 AM $2,590.24
+0.08%
$384.72 million $24,986
Sep 17, 12 AM $2,596.83
+0.27%
$385.7 million $25,050
Sep 16, 11 PM $2,591.06
+1.00%
$384.85 million $25,311
Sep 16, 10 PM $2,565.75
-0.36%
$381.09 million $25,064