Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 1,721.77
+2.55%
$ 334.34 million $ 210
Jun 24, 7 PM $ 1,676.19
-0.54%
$ 325.49 million $ 205
Jun 24, 6 PM $ 1,681.43
+0.15%
$ 326.51 million $ 206
Jun 24, 5 PM $ 1,686.82
-2.76%
$ 327.56 million $ 205
Jun 24, 4 PM $ 1,734.55
-0.90%
$ 336.83 million $ 212
Jun 24, 3 PM $ 1,752.91
-0.49%
$ 340.39 million $ 66,081
Jun 24, 2 PM $ 1,760.55
-0.76%
$ 341.87 million $ 66,511
Jun 24, 1 PM $ 1,775.31
-0.33%
$ 344.74 million $ 66,981
Jun 24, 12 PM $ 1,780.23
+0.31%
$ 345.7 million $ 67,250
Jun 24, 11 AM $ 1,774.1
-0.28%
$ 344.51 million $ 67,007
Jun 24, 10 AM $ 1,778.68
-0.23%
$ 345.4 million $ 67,171
Jun 24, 9 AM $ 1,783.35
-0.04%
$ 346.3 million $ 67,310
Jun 24, 8 AM $ 1,783.96
-0.07%
$ 346.42 million $ 67,106
Jun 24, 7 AM $ 1,786.29
+0.05%
$ 346.87 million $ 67,150
Jun 24, 6 AM $ 1,784.12
+0.11%
$ 346.45 million $ 67,156
Jun 24, 5 AM $ 1,780.65
+0.25%
$ 345.78 million $ 67,039
Jun 24, 4 AM $ 1,776.32
-0.05%
$ 344.94 million $ 66,901
Jun 24, 3 AM $ 1,772.6
-0.37%
$ 344.21 million $ 66,932
Jun 24, 2 AM $ 1,780.88
-0.40%
$ 345.82 million $ 67,005
Jun 24, 1 AM $ 1,779.23
-0.01%
$ 345.5 million $ 67,339
Jun 24, 12 AM $ 1,781.27
+0.31%
$ 345.9 million $ 67,014
Jun 23, 11 PM $ 1,775.06
-0.12%
$ 344.69 million $ 66,875
Jun 23, 10 PM $ 1,781.74
+0.25%
$ 345.99 million $ 70,041
Jun 23, 9 PM $ 1,775.94
+0.09%
$ 344.86 million $ 70,045
Jun 23, 8 PM $ 1,775.57
+0.21%
$ 344.79 million $ 69,928
Jun 23, 7 PM $ 1,769.01
+0.09%
$ 343.52 million $ 69,830
Jun 23, 6 PM $ 1,768.74
-0.14%
$ 343.46 million $ 69,653
Jun 23, 5 PM $ 1,769.87
-0.15%
$ 343.68 million $ 69,807
Jun 23, 4 PM $ 1,772.68
+0.22%
$ 344.23 million $ 69,856
Jun 23, 3 PM $ 1,770.75
-0.31%
$ 343.86 million $ 2,987
Jun 23, 2 PM $ 1,776.24
+0.61%
$ 344.92 million $ 3,303
Jun 23, 1 PM $ 1,760.73
-0.47%
$ 341.91 million $ 3,283
Jun 23, 12 PM $ 1,769.11
-0.07%
$ 343.54 million $ 3,290
Jun 23, 11 AM $ 1,766.29
+0.05%
$ 342.99 million $ 3,292
Jun 23, 10 AM $ 1,766.12
+0.29%
$ 342.96 million $ 3,283
Jun 23, 9 AM $ 1,759.76
-0.40%
$ 341.72 million $ 3,275
Jun 23, 8 AM $ 1,774.36
-1.67%
$ 344.56 million $ 3,286
Jun 23, 7 AM $ 1,806.22
+0.00%
$ 350.74 million $ 182,105
Jun 23, 6 AM $ 1,821.23
-0.50%
$ 353.66 million $ 182,292
Jun 23, 5 AM $ 1,833.14
-0.44%
$ 355.97 million $ 184,730
Jun 23, 4 AM $ 1,843
-0.04%
$ 357.89 million $ 185,810
Jun 23, 3 AM $ 1,844.35
-0.01%
$ 358.15 million $ 186,804
Jun 23, 2 AM $ 1,845.11
-0.04%
$ 358.3 million $ 186,881
Jun 23, 1 AM $ 1,845.25
+0.21%
$ 358.32 million $ 187,010
Jun 23, 12 AM $ 1,840.24
-0.03%
$ 357.35 million $ 186,559
Jun 22, 11 PM $ 1,839.47
-0.19%
$ 357.2 million $ 186,505
Jun 22, 10 PM $ 1,847.83
-0.08%
$ 358.82 million $ 181,073
Jun 22, 9 PM $ 1,850.49
+0.03%
$ 359.34 million $ 181,712
Jun 22, 8 PM $ 1,852.27
+0.03%
$ 359.69 million $ 181,765
Jun 22, 7 PM $ 1,852.51
-0.18%
$ 359.73 million $ 181,942