Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 2,641.75
+0.61%
$ 618.17 million $ 63,180
May 18, 2025 $ 2,575.4
+0.96%
$ -- $ 63,049
May 17, 2025 $ 2,550.33
-4.43%
$ 583.37 million $ 62,304
May 16, 2025 $ 2,673.93
-0.47%
$ 611.64 million $ 226,045
May 15, 2025 $ 2,687.14
-3.26%
$ 614.66 million $ 230,966
May 14, 2025 $ 2,775.77
+2.29%
$ 634.93 million $ 40,793
May 13, 2025 $ 2,707.12
+7.70%
$ 619.23 million $ 7
May 12, 2025 $ 2,524.96
-0.90%
$ 577.56 million $ 13
May 11, 2025 $ 2,541
-7.00%
$ 581.23 million $ 45,310
May 10, 2025 $ 2,735.04
+10.17%
$ 597.6 million $ 304,991
May 9, 2025 $ 2,481.42
+8.17%
$ 542.19 million $ 472,621
May 8, 2025 $ 2,296.01
+21.09%
$ 501.68 million $ 282,138
May 7, 2025 $ 1,896.1
-0.25%
$ 414.3 million $ 43,484
May 6, 2025 $ 1,897.82
-0.16%
$ 414.67 million $ 21,029
May 5, 2025 $ 1,901.62
+0.79%
$ 415.5 million $ 93,412
Apr 7, 2025 $ 1,648.22
+0.00%
$ -- $ 10,548
Mar 30, 2025 $ 1,915.76
+1.06%
$ -- $ 52,730
Mar 26, 2025 $ 2,125.66
+0.00%
$ 381.44 million $ 22
Mar 23, 2025 $ 2,086.33
+0.00%
$ -- $ 2,384
Mar 19, 2025 $ 2,092.59
-0.58%
$ 351.83 million $ 7,501
Mar 16, 2025 $ 2,016.12
+0.00%
$ -- $ 334
Mar 12, 2025 $ 2,002.95
+0.00%
$ 329.36 million $ 1
Mar 11, 2025 $ 2,075.32
-2.73%
$ 341.27 million $ 60
Mar 10, 2025 $ 2,133.51
-1.12%
$ 350.83 million $ 77
Mar 9, 2025 $ 2,157.66
-3.82%
$ 354.81 million $ 61
Mar 8, 2025 $ 2,243.33
-0.10%
$ 296.37 million $ 23
Mar 7, 2025 $ 2,245.62
-3.76%
$ 296.67 million $ 26
Mar 6, 2025 $ 2,333.31
+2.46%
$ 308.26 million $ 43
Mar 5, 2025 $ 2,277.22
+3.54%
$ 300.85 million $ 25
Mar 4, 2025 $ 2,199.33
-4.40%
$ 290.56 million $ 58
Mar 3, 2025 $ 2,300.61
-12.01%
$ 303.94 million $ 331
Mar 2, 2025 $ 2,614.76
+15.20%
$ 345.44 million $ 302
Mar 1, 2025 $ 2,269.75
+0.48%
$ 253.25 million $ 53
Feb 28, 2025 $ 2,258.8
-6.51%
$ 252.03 million $ 115
Feb 27, 2025 $ 2,416.08
-1.62%
$ 269.58 million $ 5
Feb 26, 2025 $ 2,455.87
-6.05%
$ 274.02 million $ 125
Feb 25, 2025 $ 2,614.13
-4.86%
$ 291.68 million $ 827
Feb 24, 2025 $ 2,747.73
-6.42%
$ 306.58 million $ 3,449
Feb 23, 2025 $ 2,936.33
+1.42%
$ 327.63 million $ 1,948
Feb 22, 2025 $ 2,895.14
+5.21%
$ 315.63 million $ 1,881
Feb 21, 2025 $ 2,751.78
-3.35%
$ 300.01 million $ 3,285
Feb 20, 2025 $ 2,847.1
+1.08%
$ 310.4 million $ 800
Feb 19, 2025 $ 2,816.6
+1.98%
$ 307.07 million $ 690
Feb 18, 2025 $ 2,761.9
-3.36%
$ 301.11 million $ 2,804
Feb 17, 2025 $ 2,857.88
+3.10%
$ 311.57 million $ 1.52 million
Feb 16, 2025 $ 2,771.89
-0.90%
$ 302.2 million $ 270
Feb 15, 2025 $ 2,797
-1.52%
$ 263.53 million $ 693
Feb 14, 2025 $ 2,840.31
+2.55%
$ 267.61 million $ 1,539
Feb 13, 2025 $ 2,769.81
-3.17%
$ 260.97 million $ 1,449
Feb 12, 2025 $ 2,860.42
+5.51%
$ 269.5 million $ 2,661