Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 2,060.84
+0.00%
$ 280.23 million $ 176,640
1:32 AM $ 2,060.82
+0.00%
$ 280.23 million $ 176,638
1:31 AM $ 2,061.21
+0.00%
$ 280.23 million $ 176,671
1:30 AM $ 2,061.17
+0.00%
$ 280.23 million $ 176,668
1:29 AM $ 2,061.78
+0.00%
$ 280.39 million $ 176,720
1:28 AM $ 2,061.72
+0.00%
$ 280.39 million $ 176,715
1:27 AM $ 2,062.6
+0.00%
$ 280.39 million $ 176,790
1:26 AM $ 2,062.52
+0.00%
$ 280.39 million $ 176,783
1:25 AM $ 2,063.88
+0.00%
$ 280.39 million $ 176,900
1:24 AM $ 2,063.75
+0.00%
$ 280.66 million $ 176,889
1:23 AM $ 2,063.95
+0.00%
$ 280.66 million $ 176,906
1:22 AM $ 2,063.81
+0.00%
$ 280.66 million $ 176,895
1:21 AM $ 2,064.03
+0.00%
$ 280.66 million $ 176,913
1:20 AM $ 2,063.88
+0.00%
$ 280.66 million $ 176,901
1:19 AM $ 2,064.11
+0.00%
$ 280.71 million $ 176,920
1:18 AM $ 2,063.96
+0.00%
$ 280.71 million $ 176,907
1:17 AM $ 2,063.99
+0.00%
$ 280.71 million $ 176,909
1:16 AM $ 2,063.83
+0.00%
$ 280.71 million $ 176,896
1:15 AM $ 2,063.86
+0.00%
$ 280.71 million $ 176,899
1:14 AM $ 2,063.7
+0.00%
$ 280.65 million $ 176,885
1:13 AM $ 2,063.72
+0.00%
$ 280.65 million $ 176,887
1:12 AM $ 2,063.54
+0.00%
$ 280.65 million $ 176,871
1:11 AM $ 2,063.57
+0.00%
$ 280.65 million $ 176,874
1:10 AM $ 2,063.38
+0.00%
$ 280.65 million $ 176,857
1:09 AM $ 2,063.41
+0.00%
$ 280.61 million $ 176,860
1:08 AM $ 2,063.2
+0.00%
$ 280.61 million $ 176,842
1:07 AM $ 2,063.14
+0.00%
$ 280.61 million $ 176,837
1:06 AM $ 2,062.92
+0.00%
$ 280.61 million $ 176,818
1:05 AM $ 2,062.85
+0.00%
$ 280.61 million $ 176,812
1:04 AM $ 2,062.61
+0.00%
$ 280.5 million $ 176,792
1:03 AM $ 2,062.54
+0.00%
$ 280.5 million $ 176,785
1:02 AM $ 2,062.28
+0.00%
$ 280.5 million $ 176,763
1:01 AM $ 2,062.21
+0.00%
$ 280.5 million $ 176,757
1:00 AM $ 2,061.93
+0.00%
$ 280.5 million $ 176,733
12:59 AM $ 2,061.84
+0.00%
$ 280.4 million $ 176,726
12:58 AM $ 2,061.55
+0.00%
$ 280.4 million $ 176,700
12:57 AM $ 2,061.5
+0.00%
$ 280.4 million $ 176,696
12:56 AM $ 2,061.18
+0.00%
$ 280.4 million $ 176,669
12:55 AM $ 2,061.12
+0.00%
$ 280.4 million $ 176,664
12:54 AM $ 2,060.85
+0.00%
$ 280.26 million $ 176,641
12:53 AM $ 2,060.79
+0.00%
$ 280.26 million $ 176,636
12:52 AM $ 2,060.5
+0.00%
$ 280.26 million $ 176,611
12:51 AM $ 2,060.43
+0.00%
$ 280.26 million $ 176,605
12:50 AM $ 2,060.12
+0.00%
$ 280.26 million $ 176,578
12:49 AM $ 2,060.04
+0.00%
$ 280.15 million $ 176,571
12:48 AM $ 2,059.7
+0.00%
$ 280.15 million $ 176,542
12:47 AM $ 2,059.57
+0.00%
$ 280.15 million $ 176,531
12:46 AM $ 2,059.19
+0.00%
$ 280.15 million $ 176,499
12:45 AM $ 2,059.06
+0.00%
$ 280.15 million $ 176,487
12:44 AM $ 2,058.65
+0.00%
$ 279.96 million $ 176,452