Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 PM $2,933.75
+0.00%
$-- $396,813
3:12 PM $2,934.57
+0.00%
$-- $396,924
3:07 PM $2,934.57
+0.00%
$-- $396,924
3:02 PM $2,934.57
+0.00%
$-- $396,924
2:57 PM $2,934.7
+0.00%
$-- $396,941
2:52 PM $2,934.91
+0.00%
$-- $396,969
2:47 PM $2,934.91
+0.00%
$-- $396,969
2:42 PM $2,935.64
+0.00%
$-- $397,068
2:37 PM $2,935.79
+0.00%
$-- $397,087
2:32 PM $2,943.42
+0.00%
$-- $398,120
2:27 PM $2,951.32
+0.00%
$-- $399,188
2:22 PM $2,951.32
+0.00%
$-- $399,188
2:17 PM $2,951.41
+0.00%
$-- $399,201
2:12 PM $2,952.3
+0.00%
$-- $399,321
2:07 PM $2,974.01
+0.00%
$-- $402,258
2:02 PM $2,974.02
+0.00%
$-- $402,258
1:57 PM $2,974.07
+0.00%
$-- $402,266
1:52 PM $2,973.61
+0.00%
$-- $402,203
1:43 PM $2,960.64
+0.00%
$-- $400,449
1:32 PM $2,960.64
+0.00%
$-- $400,321
1:12 PM $2,963.48
+0.00%
$-- $79,826
12:52 PM $2,962.33
+0.00%
$-- $79,795
12:32 PM $2,953.95
+0.00%
$-- $79,569
12:12 PM $2,954.05
+0.00%
$-- $79,572
11:52 AM $2,954.71
+0.00%
$-- $79,592
11:32 AM $2,951.45
+0.00%
$-- $79,504
11:12 AM $2,951.01
+0.00%
$-- $79,492
10:52 AM $2,951.94
+0.00%
$-- $79,517
10:32 AM $2,951.47
+0.00%
$-- $79,633
10:12 AM $2,954.4
+0.00%
$-- $79,713
9:52 AM $2,952.9
+0.00%
$-- $79,672
9:32 AM $2,953.45
+0.00%
$-- $79,687
9:12 AM $2,961.93
+0.00%
$-- $79,917
8:52 AM $2,964.98
+0.00%
$-- $79,999
8:41 AM $2,964.34
+0.00%
$-- $79,982
8:32 AM $2,964.34
+0.00%
$-- $79,987
8:12 AM $2,945.81
+0.00%
$-- $79,487
7:52 AM $2,933.23
+0.00%
$-- $79,147
7:38 AM $2,932.4
+0.00%
$-- $79,125
7:32 AM $2,932.4
+0.00%
$-- $78,991
7:12 AM $2,935.67
+0.00%
$-- $79,207
6:52 AM $2,935.42
+0.00%
$-- $79,200
6:32 AM $2,934.13
+0.00%
$-- $79,165
6:12 AM $2,928.74
+0.00%
$-- $79,020
5:52 AM $2,924.95
+0.00%
$-- $78,918
5:32 AM $2,934.39
+0.00%
$-- $79,172
5:31 AM $2,946.51
+0.00%
$-- $79,500
5:12 AM $2,946.55
+0.00%
$-- $79,511
4:59 AM $2,943.79
+0.00%
$-- $79,436
4:52 AM $2,943.78
+0.16%
$-- $79,324