Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $2,856.33
+0.31%
$424.2 million $10,929
Sep 21, 2 AM $2,847.13
+0.00%
$422.83 million $10,896
Sep 21, 1 AM $2,876.39
-0.01%
$427.18 million $8,294
Sep 21, 12 AM $2,888.26
+1.59%
$428.94 million $8,304
Sep 20, 11 PM $2,827.23
+0.00%
$419.88 million $8,123
Sep 20, 9 PM $2,812.03
+0.00%
$417.62 million $8,080
Sep 20, 8 PM $2,819.34
+0.00%
$418.7 million $152
Sep 20, 7 PM $2,818.92
+0.00%
$418.64 million $152
Sep 20, 6 PM $2,819.2
+0.25%
$418.68 million $141
Sep 20, 5 PM $2,820.43
-0.38%
$418.87 million $17,845
Sep 20, 4 PM $2,820.18
+0.92%
$418.83 million $18,354
Sep 20, 3 PM $2,789.97
+0.24%
$414.34 million $18,158
Sep 20, 2 PM $2,763.95
-0.03%
$410.48 million $17,965
Sep 20, 1 PM $2,763.66
+0.09%
$410.44 million $17,963
Sep 20, 12 PM $2,761.16
-0.17%
$410.06 million $17,947
Sep 20, 11 AM $2,760.08
-0.03%
$409.9 million $17,940
Sep 20, 10 AM $2,760.79
-0.19%
$410.01 million $18,001
Sep 20, 9 AM $2,763.3
+0.09%
$410.38 million $18,017
Sep 20, 8 AM $2,759.48
-0.06%
$409.81 million $17,992
Sep 20, 7 AM $2,758.43
-0.05%
$409.66 million $17,986
Sep 20, 6 AM $2,765.02
+0.09%
$410.64 million $18,028
Sep 20, 5 AM $2,762.93
-0.07%
$410.33 million $18,015
Sep 20, 4 AM $2,765.9
-0.06%
$410.77 million $17,761
Sep 20, 3 AM $2,765.33
-0.08%
$410.68 million $17,758
Sep 20, 2 AM $2,785.16
-0.84%
$413.63 million $17,885
Sep 20, 1 AM $2,808.39
-0.19%
$417.08 million $17,853
Sep 20, 12 AM $2,819.07
-0.15%
$418.71 million $17,921
Sep 19, 11 PM $2,822.94
+0.29%
$419.29 million $17,945
Sep 19, 10 PM $2,811.79
-0.07%
$417.63 million $17,875
Sep 19, 9 PM $2,815.4
-0.22%
$418.17 million $34,763
Sep 19, 8 PM $2,825.7
+0.05%
$419.7 million $34,559
Sep 19, 7 PM $2,826
+0.00%
$419.74 million $34,583
Sep 19, 6 PM $2,831
-0.18%
$420.48 million $34,644
Sep 19, 5 PM $2,834.5
-0.15%
$421 million $17,327
Sep 19, 4 PM $2,838.74
+0.24%
$421.63 million $17,033
Sep 19, 3 PM $2,830.83
+0.09%
$420.46 million $16,985
Sep 19, 2 PM $2,828.25
+0.13%
$420.07 million $16,970
Sep 19, 1 PM $2,824.91
-0.34%
$419.58 million $16,950
Sep 19, 12 PM $2,829.95
+0.01%
$420.33 million $16,980
Sep 19, 11 AM $2,820.86
-0.45%
$418.98 million $16,926
Sep 19, 10 AM $2,833.83
+0.32%
$420.9 million $16,943
Sep 19, 9 AM $2,828.85
-0.35%
$420.16 million $16,913
Sep 19, 8 AM $2,837.2
+0.72%
$421.4 million $16,963
Sep 19, 7 AM $2,816.99
+0.01%
$418.4 million $16,842
Sep 19, 6 AM $2,816.78
-0.06%
$418.37 million $16,920
Sep 19, 5 AM $2,816.15
+0.54%
$418.28 million $16,917
Sep 19, 4 AM $2,800.12
-0.41%
$415.9 million $16,821
Sep 19, 3 AM $2,815.09
+0.05%
$418.12 million $16,910
Sep 19, 2 AM $2,806.02
+0.12%
$416.77 million $16,856
Sep 19, 1 AM $2,799.78
-0.29%
$415.85 million $16,819