Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 1,675.85
-0.09%
$ 325.43 million $ 13,303
Jun 26, 8 PM $ 1,682.63
-0.12%
$ 326.74 million $ 13,295
Jun 26, 7 PM $ 1,684.83
+0.03%
$ 327.17 million $ 17,856
Jun 26, 6 PM $ 1,686.61
-0.20%
$ 327.52 million $ 17,852
Jun 26, 5 PM $ 1,690.33
+0.20%
$ 328.24 million $ 17,912
Jun 26, 4 PM $ 1,684
+0.06%
$ 327.01 million $ 17,880
Jun 26, 3 PM $ 1,673.91
+0.24%
$ 325.05 million $ 76,714
Jun 26, 2 PM $ 1,656.09
+1.07%
$ 321.59 million $ 76,116
Jun 26, 1 PM $ 1,637.04
-0.90%
$ 317.89 million $ 74,692
Jun 26, 12 PM $ 1,652.66
-0.02%
$ 320.92 million $ 72,600
Jun 26, 11 AM $ 1,653.29
-0.16%
$ 321.05 million $ 61,122
Jun 26, 10 AM $ 1,658.51
-0.48%
$ 322.06 million $ 61,230
Jun 26, 9 AM $ 1,666.34
-0.44%
$ 323.58 million $ 61,621
Jun 26, 8 AM $ 1,682.22
-0.34%
$ 326.66 million $ 61,883
Jun 26, 7 AM $ 1,682.9
+1.28%
$ 326.8 million $ 62,412
Jun 26, 6 AM $ 1,655.33
-0.16%
$ 321.44 million $ 61,441
Jun 26, 5 AM $ 1,657.77
+0.28%
$ 321.92 million $ 61,302
Jun 26, 4 AM $ 1,645.45
+0.24%
$ 319.52 million $ 61,237
Jun 26, 3 AM $ 1,633.09
-0.63%
$ 317.12 million $ 60,108
Jun 26, 2 AM $ 1,646.77
-1.13%
$ 319.78 million $ 60,174
Jun 26, 1 AM $ 1,664.63
-0.82%
$ 323.25 million $ 60,985
Jun 26, 12 AM $ 1,678.68
-0.12%
$ 325.98 million $ 61,455
Jun 25, 11 PM $ 1,682.67
+0.50%
$ 326.75 million $ 61,541
Jun 25, 10 PM $ 1,681.71
+0.63%
$ 326.56 million $ 61,309
Jun 25, 9 PM $ 1,667.87
+0.00%
$ 323.88 million $ 61,192
Jun 25, 8 PM $ 1,671.39
+0.39%
$ 324.56 million $ 61,072
Jun 25, 7 PM $ 1,663.27
-0.42%
$ 322.99 million $ 56,981
Jun 25, 6 PM $ 1,675.23
+0.35%
$ 325.31 million $ 57,166
Jun 25, 5 PM $ 1,669.82
-0.15%
$ 324.26 million $ 57,135
Jun 25, 4 PM $ 1,681.03
+0.97%
$ 326.43 million $ 38
Jun 25, 3 PM $ 1,663.39
-0.39%
$ 323.01 million $ 38
Jun 25, 2 PM $ 1,659.97
-4.62%
$ 322.34 million $ 38
Jun 25, 1 PM $ 1,747.24
+0.30%
$ 339.29 million $ 40
Jun 25, 12 PM $ 1,739.98
-0.09%
$ 337.88 million $ 40
Jun 25, 11 AM $ 1,742.23
-0.59%
$ 338.32 million $ 30
Jun 25, 10 AM $ 1,758.3
-0.13%
$ 341.44 million $ 30
Jun 25, 9 AM $ 1,763.68
+0.03%
$ 342.48 million $ 30
Jun 25, 8 AM $ 1,763.35
-0.15%
$ 342.42 million $ 50
Jun 25, 7 AM $ 1,764.89
+0.32%
$ 342.72 million $ 50
Jun 25, 6 AM $ 1,758.67
-0.09%
$ 341.51 million $ 50
Jun 25, 5 AM $ 1,756.27
+1.68%
$ 341.04 million $ 50
Jun 25, 4 AM $ 1,727.04
-0.03%
$ 335.37 million $ 217
Jun 25, 3 AM $ 1,728.18
+0.06%
$ 335.59 million $ 211
Jun 25, 2 AM $ 1,726.18
-0.13%
$ 335.2 million $ 211
Jun 25, 1 AM $ 1,726.59
-0.18%
$ 335.28 million $ 211
Jun 25, 12 AM $ 1,730.09
+0.11%
$ 335.96 million $ 212
Jun 24, 11 PM $ 1,725.28
-0.16%
$ 335.03 million $ 211
Jun 24, 10 PM $ 1,728.99
+0.50%
$ 335.75 million $ 211
Jun 24, 9 PM $ 1,718.1
-0.16%
$ 333.63 million $ 210
Jun 24, 8 PM $ 1,721.77
+2.55%
$ 334.34 million $ 210