Staked ETH Historical Data

osETH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 3,281.35
+0.00%
$ 637.19 million $ 47,299
Jan 2, 6 PM $ 3,279.99
-0.47%
$ 636.93 million $ 50,374
Jan 2, 5 PM $ 3,295.72
+0.24%
$ 639.98 million $ 24,099
Jan 2, 4 PM $ 3,286.33
+1.38%
$ 638.16 million $ 47,576
Jan 2, 3 PM $ 3,238.19
+0.46%
$ 628.81 million $ 46,910
Jan 2, 2 PM $ 3,197.24
-0.51%
$ 620.86 million $ 46,646
Jan 2, 1 PM $ 3,214.37
+0.01%
$ 624.19 million $ 43,557
Jan 2, 12 PM $ 3,212.97
+0.13%
$ 623.91 million $ 43,820
Jan 2, 11 AM $ 3,218
-0.15%
$ 624.89 million $ 43,737
Jan 2, 10 AM $ 3,226.59
+0.80%
$ 626.56 million $ 43,930
Jan 2, 9 AM $ 3,201.12
+0.45%
$ 621.61 million $ 25,456
Jan 2, 8 AM $ 3,186.86
-0.32%
$ 618.84 million $ 25,344
Jan 2, 7 AM $ 3,196.94
+0.00%
$ 620.8 million $ 25,423
Jan 2, 6 AM $ 3,178.69
+0.22%
$ 617.26 million $ 25,423
Jan 2, 5 AM $ 3,174.32
-0.10%
$ 616.41 million $ 28,839
Jan 2, 4 AM $ 3,177.62
-0.32%
$ 617.05 million $ 28,893
Jan 2, 3 AM $ 3,174.53
+0.44%
$ 616.45 million $ 29,184
Jan 2, 2 AM $ 3,160.47
+0.00%
$ 613.72 million $ 28,934
Jan 2, 1 AM $ 3,163.58
+0.12%
$ 614.32 million $ 28,934
Jan 2, 12 AM $ 3,159.71
-0.26%
$ 613.57 million $ 28,986
Jan 1, 11 PM $ 3,167.88
+0.44%
$ 615.16 million $ 29,058
Jan 1, 10 PM $ 3,154.05
+0.20%
$ 612.47 million $ 28,786
Jan 1, 9 PM $ 3,152.1
+0.00%
$ 612.1 million $ 28,729
Jan 1, 8 PM $ 3,152.1
+0.13%
$ 612.09 million $ 28,768
Jan 1, 7 PM $ 3,147.98
+0.03%
$ 583.5 million $ 28,730
Jan 1, 6 PM $ 3,148.3
-0.19%
$ 583.56 million $ 25,548
Jan 1, 5 PM $ 3,160.97
+0.62%
$ 585.91 million $ 25,606
Jan 1, 4 PM $ 3,141.55
-0.19%
$ 582.31 million $ 3,642
Jan 1, 3 PM $ 3,142.6
+0.10%
$ 582.5 million $ 6,254
Jan 1, 2 PM $ 3,139.32
-0.12%
$ 581.9 million $ 6,238
Jan 1, 1 PM $ 3,143.23
+0.00%
$ 582.62 million $ 6,246
Jan 1, 12 PM $ 3,144.58
-0.03%
$ 582.87 million $ 6,246
Jan 1, 11 AM $ 3,147.91
+0.13%
$ 583.49 million $ 6,251
Jan 1, 10 AM $ 3,143.77
+0.02%
$ 582.72 million $ 6,247
Jan 1, 9 AM $ 3,143.83
+0.09%
$ 582.73 million $ 6,246
Jan 1, 8 AM $ 3,140.31
+0.09%
$ 582.08 million $ 6,241
Jan 1, 7 AM $ 3,137.43
+0.00%
$ 581.55 million $ 6,235
Jan 1, 6 AM $ 3,137.28
-0.12%
$ 581.52 million $ 6,269
Jan 1, 5 AM $ 3,135.37
+0.00%
$ 581.17 million $ 2,674
Jan 1, 4 AM $ 3,134.04
-0.25%
$ 580.92 million $ 2,670
Jan 1, 3 AM $ 3,141.92
-0.09%
$ 582.38 million $ 2,675
Jan 1, 2 AM $ 3,145.05
+0.09%
$ 582.96 million $ 2,751
Jan 1, 1 AM $ 3,142
+0.10%
$ 582.39 million $ 2,749
Jan 1, 12 AM $ 3,138.33
+0.21%
$ 581.71 million $ 2,700
Download