Staked ETH Historical Data

osETH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 3,298.25
+0.02%
$ 640.47 million $ 660,789
Jan 4, 7 PM $ 3,296.95
-0.04%
$ 640.22 million $ 660,879
Jan 4, 6 PM $ 3,298.83
-0.05%
$ 640.59 million $ 661,020
Jan 4, 5 PM $ 3,299.65
+0.03%
$ 640.75 million $ 661,784
Jan 4, 4 PM $ 3,297.98
-0.03%
$ 640.42 million $ 661,405
Jan 4, 3 PM $ 3,300.71
-0.02%
$ 640.95 million $ 661,431
Jan 4, 2 PM $ 3,302.12
+0.01%
$ 641.23 million $ 661,969
Jan 4, 1 PM $ 3,301.96
-0.12%
$ 641.2 million $ 662,034
Jan 4, 12 PM $ 3,309.25
+0.15%
$ 642.61 million $ 648
Jan 4, 11 AM $ 3,307
-0.17%
$ 642.17 million $ 648
Jan 4, 10 AM $ 3,311.37
+0.08%
$ 643.02 million $ 949
Jan 4, 9 AM $ 3,307.26
+0.10%
$ 642.23 million $ 1,013
Jan 4, 8 AM $ 3,300.87
-0.19%
$ 640.98 million $ 1,012
Jan 4, 7 AM $ 3,305.32
-0.29%
$ 641.85 million $ 4,043
Jan 4, 6 AM $ 3,321.79
+0.21%
$ 645.05 million $ 4,052
Jan 4, 5 AM $ 3,317.59
-0.11%
$ -- $ 4,053
Jan 4, 4 AM $ 3,318.29
+0.18%
$ -- $ 4,060
Jan 4, 3 AM $ 3,314.37
+0.03%
$ -- $ 4,036
Jan 4, 2 AM $ 3,312.45
-0.08%
$ -- $ 10,242
Jan 4, 1 AM $ 3,316.99
+0.11%
$ -- $ 10,247
Jan 4, 12 AM $ 3,309.57
+0.58%
$ -- $ 10,215
Jan 3, 11 PM $ 3,291.72
+0.24%
$ 639.21 million $ 10,267
Jan 3, 10 PM $ 3,283.11
+0.06%
$ 637.53 million $ 543,437
Jan 3, 9 PM $ 3,280.57
+0.11%
$ 637.04 million $ 543,100
Jan 3, 8 PM $ 3,274.79
-0.02%
$ 635.92 million $ 542,413
Jan 3, 7 PM $ 3,273.87
+0.04%
$ 635.74 million $ 542,180
Jan 3, 6 PM $ 3,273.48
+0.08%
$ 635.67 million $ 541,722
Jan 3, 5 PM $ 3,270.14
+0.01%
$ 635.02 million $ 568,231
Jan 3, 4 PM $ 3,267.34
+0.00%
$ 634.47 million $ 568,034
Jan 3, 3 PM $ 3,269.03
-0.01%
$ 634.8 million $ 567,605
Jan 3, 2 PM $ 3,269.84
+0.05%
$ 634.96 million $ 567,941
Jan 3, 1 PM $ 3,265.2
+0.22%
$ 634.06 million $ 570,180
Jan 3, 12 PM $ 3,258.26
+0.02%
$ 632.71 million $ 570,948
Jan 3, 11 AM $ 3,257.64
-0.12%
$ 632.59 million $ 570,865
Jan 3, 10 AM $ 3,264.9
-0.07%
$ 634 million $ 570,899
Jan 3, 9 AM $ 3,259.25
-0.07%
$ 632.9 million $ 591,145
Jan 3, 8 AM $ 3,259.62
+0.23%
$ 632.97 million $ 590,098
Jan 3, 7 AM $ 3,252.17
-0.66%
$ 631.53 million $ 581,138
Jan 3, 6 AM $ 3,277.81
-0.14%
$ 636.51 million $ 585,040
Jan 3, 5 AM $ 3,284.4
-0.04%
$ 637.78 million $ 586,588
Jan 3, 4 AM $ 3,285.71
-0.03%
$ 638.04 million $ 587,122
Jan 3, 3 AM $ 3,286.14
-0.07%
$ 638.12 million $ 587,360
Jan 3, 2 AM $ 3,288.32
-0.09%
$ 638.55 million $ 581,666
Jan 3, 1 AM $ 3,288.33
-0.02%
$ 638.55 million $ 581,914
Jan 3, 12 AM $ 3,289.09
-0.05%
$ 638.7 million $ 581,478
Jan 2, 11 PM $ 3,289.05
-0.02%
$ 638.69 million $ 581,879
Jan 2, 10 PM $ 3,288.5
+0.05%
$ 638.58 million $ 47,418
Jan 2, 9 PM $ 3,290.55
+0.00%
$ 638.98 million $ 47,379
Jan 2, 8 PM $ 3,289.94
+0.26%
$ 638.86 million $ 47,430
Jan 2, 7 PM $ 3,281.35
+0.00%
$ 637.19 million $ 47,299