Staked ETH Historical Data

osETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 3,451.32
+0.90%
$ 670.2 million $ 214,048
Jan 6, 8 PM $ 3,412.83
+0.24%
$ 662.72 million $ 210,784
Jan 6, 7 PM $ 3,393.92
+0.02%
$ 659.05 million $ 261,185
Jan 6, 6 PM $ 3,393.17
-0.70%
$ 658.91 million $ 260,776
Jan 6, 5 PM $ 3,427.76
-0.35%
$ 665.62 million $ 262,626
Jan 6, 4 PM $ 3,440.71
-0.22%
$ 668.14 million $ 594,187
Jan 6, 3 PM $ 3,462.34
+0.27%
$ 672.34 million $ 717,428
Jan 6, 2 PM $ 3,454.46
+1.40%
$ 670.81 million $ 895,445
Jan 6, 1 PM $ 3,405.46
-0.09%
$ 661.29 million $ 843,194
Jan 6, 12 PM $ 3,408.74
+0.08%
$ 661.93 million $ 843,646
Jan 6, 11 AM $ 3,402.95
+0.15%
$ 660.81 million $ 842,979
Jan 6, 10 AM $ 3,397.69
+0.08%
$ 659.78 million $ 842,339
Jan 6, 9 AM $ 3,398.58
+0.28%
$ 659.96 million $ 841,687
Jan 6, 8 AM $ 3,388.94
-0.17%
$ 658.09 million $ 840,272
Jan 6, 7 AM $ 3,416.2
+0.17%
$ 663.38 million $ 852,497
Jan 6, 6 AM $ 3,397.12
+0.14%
$ 659.67 million $ 856,434
Jan 6, 5 AM $ 3,396.74
-0.06%
$ 659.6 million $ 851,923
Jan 6, 4 AM $ 3,398.63
+0.12%
$ 659.97 million $ 853,538
Jan 6, 3 AM $ 3,393.28
-0.04%
$ 658.93 million $ 852,920
Jan 6, 2 AM $ 3,395.2
-0.01%
$ 659.3 million $ 760,562
Jan 6, 1 AM $ 3,395.86
-0.04%
$ 659.43 million $ 761,277
Jan 6, 12 AM $ 3,399.93
-0.31%
$ 660.22 million $ 761,702
Jan 5, 11 PM $ 3,410.68
-0.05%
$ 662.31 million $ 759,580
Jan 5, 10 PM $ 3,414.87
+0.14%
$ 663.12 million $ 760,000
Jan 5, 9 PM $ 3,409.16
+0.04%
$ 662.01 million $ 759,542
Jan 5, 8 PM $ 3,406.71
+0.65%
$ 661.54 million $ 759,501
Jan 5, 7 PM $ 3,387.25
+0.29%
$ 657.76 million $ 702,419
Jan 5, 6 PM $ 3,377.47
+0.45%
$ 655.86 million $ 708,424
Jan 5, 5 PM $ 3,346.91
-0.25%
$ 649.92 million $ 705,229
Jan 5, 4 PM $ 3,353.29
+0.06%
$ 651.16 million $ 492,743
Jan 5, 3 PM $ 3,336.47
+0.53%
$ 647.9 million $ 191,434
Jan 5, 2 PM $ 3,319.23
-0.29%
$ 644.55 million $ 13,412
Jan 5, 1 PM $ 3,328.32
-0.08%
$ 646.31 million $ 259,678
Jan 5, 12 PM $ 3,331.19
+0.05%
$ 646.87 million $ 672,007
Jan 5, 11 AM $ 3,330.01
+0.04%
$ 646.64 million $ 671,723
Jan 5, 10 AM $ 3,328.09
+0.02%
$ 646.27 million $ 677,447
Jan 5, 9 AM $ 3,327.46
-0.01%
$ 646.15 million $ 677,180
Jan 5, 8 AM $ 3,328.77
+0.00%
$ 646.4 million $ 678,482
Jan 5, 7 AM $ 3,327.75
-0.01%
$ 646.2 million $ 666,517
Jan 5, 6 AM $ 3,329.38
-0.03%
$ 646.52 million $ 666,377
Jan 5, 5 AM $ 3,330.95
+0.01%
$ 646.82 million $ 666,828
Jan 5, 4 AM $ 3,329.53
+0.04%
$ 646.55 million $ 661,641
Jan 5, 3 AM $ 3,328.61
+0.23%
$ 646.37 million $ 660,062
Jan 5, 2 AM $ 3,320.77
+0.27%
$ 644.85 million $ 658,630
Jan 5, 1 AM $ 3,307.1
+0.13%
$ 642.19 million $ 652,598
Jan 5, 12 AM $ 3,301.75
+0.03%
$ 641.15 million $ 661,897
Jan 4, 11 PM $ 3,301.23
+0.01%
$ 641.05 million $ 661,539
Jan 4, 10 PM $ 3,300.05
+0.02%
$ 640.82 million $ 661,513
Jan 4, 9 PM $ 3,299.08
+0.06%
$ 640.64 million $ 661,254
Jan 4, 8 PM $ 3,298.25
+0.02%
$ 640.47 million $ 660,789