Staked ETH Historical Data

osETH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 3,300.22
+0.30%
$ 640.86 million $ 882,006
Jan 8, 9 PM $ 3,287.87
+0.24%
$ 638.46 million $ 879,665
Jan 8, 8 PM $ 3,274.88
-0.69%
$ 635.94 million $ 726,509
Jan 8, 7 PM $ 3,295.28
-0.44%
$ 639.9 million $ 448,291
Jan 8, 6 PM $ 3,309.86
+0.45%
$ 642.73 million $ 449,936
Jan 8, 5 PM $ 3,290.12
+0.67%
$ 638.9 million $ 447,913
Jan 8, 4 PM $ 3,267.57
+0.14%
$ 634.52 million $ 218,529
Jan 8, 3 PM $ 3,263.22
+0.56%
$ 633.67 million $ 173,659
Jan 8, 2 PM $ 3,245.26
-0.58%
$ 630.19 million $ 172,695
Jan 8, 1 PM $ 3,264.36
+0.00%
$ 633.89 million $ 543
Jan 8, 12 PM $ 3,268.25
-0.62%
$ 634.65 million $ 543
Jan 8, 11 AM $ 3,288.78
-0.01%
$ 638.64 million $ 547
Jan 8, 10 AM $ 3,276.29
-0.05%
$ 636.21 million $ 512
Jan 8, 9 AM $ 3,279.5
-0.50%
$ 636.83 million $ 510
Jan 8, 8 AM $ 3,294.78
+0.64%
$ 639.8 million $ 124,554
Jan 8, 7 AM $ 3,274.24
-0.40%
$ 635.81 million $ 123,753
Jan 8, 6 AM $ 3,288.29
-1.17%
$ 638.54 million $ 124,274
Jan 8, 5 AM $ 3,327.62
+0.09%
$ 646.18 million $ 125,782
Jan 8, 4 AM $ 3,324.47
-0.15%
$ 645.57 million $ 243,808
Jan 8, 3 AM $ 3,329.76
+0.06%
$ 646.59 million $ 244,257
Jan 8, 2 AM $ 3,340.31
-0.02%
$ 648.64 million $ 244,134
Jan 8, 1 AM $ 3,341.14
-0.02%
$ 648.8 million $ 245,135
Jan 8, 12 AM $ 3,341.9
+0.07%
$ 648.95 million $ 245,204
Jan 7, 11 PM $ 3,339.85
+0.73%
$ 648.55 million $ 247,663
Jan 7, 10 PM $ 3,315.54
+0.06%
$ 643.83 million $ 248,344
Jan 7, 9 PM $ 3,313.58
+0.23%
$ 643.45 million $ 516,709
Jan 7, 8 PM $ 3,304.55
-0.18%
$ 641.7 million $ 516,724
Jan 7, 7 PM $ 3,310.41
-0.14%
$ 642.84 million $ 517,464
Jan 7, 6 PM $ 3,314.94
-0.63%
$ 643.72 million $ 518,154
Jan 7, 5 PM $ 3,334.3
+0.01%
$ 647.48 million $ 521,423
Jan 7, 4 PM $ 3,332.85
+0.22%
$ 647.19 million $ 521,083
Jan 7, 3 PM $ 3,328.46
-0.98%
$ 646.34 million $ 579,749
Jan 7, 2 PM $ 3,362.68
-0.84%
$ 652.99 million $ 585,540
Jan 7, 1 PM $ 3,391.13
+0.02%
$ 658.51 million $ 646,310
Jan 7, 12 PM $ 3,391.46
-0.20%
$ 658.57 million $ 638,605
Jan 7, 11 AM $ 3,387.53
-0.06%
$ 657.81 million $ 640,078
Jan 7, 10 AM $ 3,385.27
-0.49%
$ 657.37 million $ 638,451
Jan 7, 9 AM $ 3,412.55
-0.58%
$ 662.67 million $ 640,750
Jan 7, 8 AM $ 3,436.02
+0.00%
$ 667.23 million $ 513,193
Jan 7, 7 AM $ 3,435.8
+0.12%
$ 667.19 million $ 513,708
Jan 7, 6 AM $ 3,432.25
+0.02%
$ 666.5 million $ 513,879
Jan 7, 5 AM $ 3,431.14
-0.37%
$ 666.28 million $ 513,900
Jan 7, 4 AM $ 3,445.15
-0.23%
$ 669 million $ 393,852
Jan 7, 3 AM $ 3,450.21
+0.52%
$ 669.98 million $ 393,918
Jan 7, 2 AM $ 3,427.63
-0.64%
$ 665.6 million $ 491,365
Jan 7, 1 AM $ 3,451.93
-0.43%
$ 670.32 million $ 485,986
Jan 7, 12 AM $ 3,466.43
-0.19%
$ 673.13 million $ 488,375
Jan 6, 11 PM $ 3,467.78
+0.46%
$ 673.4 million $ 490,268
Jan 6, 10 PM $ 3,453.09
-0.29%
$ 670.54 million $ 486,446
Jan 6, 9 PM $ 3,451.32
+0.90%
$ 670.2 million $ 214,048