Staked ETH Historical Data

osETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 3,268.12
+0.02%
$ 634.62 million $ 113,800
Jan 10, 10 PM $ 3,267.59
-0.09%
$ 634.52 million $ 113,544
Jan 10, 9 PM $ 3,270.66
-0.15%
$ 635.12 million $ 113,650
Jan 10, 8 PM $ 3,275.5
+0.02%
$ 636.06 million $ 113,818
Jan 10, 7 PM $ 3,273.78
-0.03%
$ 635.72 million $ 113,794
Jan 10, 6 PM $ 3,274.59
-0.17%
$ 635.88 million $ 113,787
Jan 10, 5 PM $ 3,278.97
+0.02%
$ 636.73 million $ 120,648
Jan 10, 4 PM $ 3,275.66
+0.00%
$ 636.09 million $ 120,580
Jan 10, 3 PM $ 3,275.62
+0.02%
$ 636.08 million $ 120,509
Jan 10, 2 PM $ 3,278.46
-0.05%
$ 636.63 million $ 150,724
Jan 10, 1 PM $ 3,279.91
+0.03%
$ 636.91 million $ 405,397
Jan 10, 12 PM $ 3,278.94
+0.01%
$ 636.72 million $ 422,505
Jan 10, 11 AM $ 3,279.11
+0.06%
$ 636.76 million $ 489,909
Jan 10, 10 AM $ 3,276.66
+0.09%
$ 636.28 million $ 957,283
Jan 10, 9 AM $ 3,271.93
+0.01%
$ 635.36 million $ 1.2 million
Jan 10, 8 AM $ 3,271.04
+0.01%
$ 635.19 million $ 1.2 million
Jan 10, 7 AM $ 3,269.55
+0.09%
$ 634.9 million $ 1.2 million
Jan 10, 6 AM $ 3,264.68
+0.07%
$ 633.96 million $ 1.2 million
Jan 10, 5 AM $ 3,262.48
-0.06%
$ 633.53 million $ 1.19 million
Jan 10, 4 AM $ 3,264.68
-0.08%
$ 633.96 million $ 1.2 million
Jan 10, 3 AM $ 3,267.07
+0.05%
$ 634.42 million $ 1.2 million
Jan 10, 2 AM $ 3,266.43
+0.00%
$ 634.3 million $ 1.19 million
Jan 10, 1 AM $ 3,268.04
-0.15%
$ 634.61 million $ 1.08 million
Jan 10, 12 AM $ 3,272.64
+0.06%
$ 635.5 million $ 1.08 million
Jan 9, 11 PM $ 3,270.09
+0.16%
$ 635.01 million $ 1.09 million
Jan 9, 10 PM $ 3,261.77
-0.06%
$ 633.39 million $ 1.08 million
Jan 9, 9 PM $ 3,261.28
+0.01%
$ 633.3 million $ 1.08 million
Jan 9, 8 PM $ 3,261.1
-0.19%
$ 633.26 million $ 1.23 million
Jan 9, 7 PM $ 3,267.83
-0.53%
$ 634.57 million $ 1.51 million
Jan 9, 6 PM $ 3,300.84
-0.10%
$ 640.98 million $ 1.52 million
Jan 9, 5 PM $ 3,304.4
+0.00%
$ 641.67 million $ 1.5 million
Jan 9, 4 PM $ 3,304.63
+0.75%
$ 641.71 million $ 1.67 million
Jan 9, 3 PM $ 3,284.5
+0.15%
$ 637.81 million $ 1.8 million
Jan 9, 2 PM $ 3,275.98
+0.26%
$ 636.15 million $ 1.76 million
Jan 9, 1 PM $ 3,267.3
-0.11%
$ 634.47 million $ 1.67 million
Jan 9, 12 PM $ 3,270.5
-0.15%
$ 635.09 million $ 1.66 million
Jan 9, 11 AM $ 3,275.72
+0.20%
$ 636.1 million $ 1.66 million
Jan 9, 10 AM $ 3,268.2
+0.02%
$ 634.64 million $ 1.13 million
Jan 9, 9 AM $ 3,272.79
-0.54%
$ 635.53 million $ 1.13 million
Jan 9, 8 AM $ 3,292.18
-0.19%
$ 639.3 million $ 879,854
Jan 9, 7 AM $ 3,298.46
+0.01%
$ 640.51 million $ 881,954
Jan 9, 6 AM $ 3,297.88
+0.02%
$ 640.4 million $ 881,838
Jan 9, 5 AM $ 3,297.46
-0.02%
$ 640.32 million $ 881,611
Jan 9, 4 AM $ 3,296.8
+0.16%
$ 640.19 million $ 881,858
Jan 9, 3 AM $ 3,291.5
-0.12%
$ 639.16 million $ 883,417
Jan 9, 2 AM $ 3,295.75
+0.03%
$ 639.99 million $ 884,439
Jan 9, 1 AM $ 3,295.52
-0.04%
$ 639.94 million $ 884,228
Jan 9, 12 AM $ 3,297.14
-0.03%
$ 640.26 million $ 884,827
Jan 8, 11 PM $ 3,297.48
-0.05%
$ 640.33 million $ 881,681
Jan 8, 10 PM $ 3,300.22
+0.30%
$ 640.86 million $ 882,006