Staked ETH Historical Data

osETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 3,287.14
-0.08%
$ 638.32 million $ 1.87 million
Jan 12, 11 PM $ 3,296.85
-0.01%
$ 640.2 million $ 1.88 million
Jan 12, 10 PM $ 3,296.93
-0.01%
$ 640.22 million $ 1.88 million
Jan 12, 9 PM $ 3,298.02
-0.07%
$ 640.43 million $ 1.88 million
Jan 12, 8 PM $ 3,308.39
+0.02%
$ 642.44 million $ 1.88 million
Jan 12, 7 PM $ 3,301.06
-0.09%
$ 641.02 million $ 1.88 million
Jan 12, 6 PM $ 3,321.38
-0.01%
$ 644.97 million $ 1.9 million
Jan 12, 5 PM $ 3,322.54
-0.04%
$ 645.19 million $ 1.9 million
Jan 12, 4 PM $ 3,323.89
+0.47%
$ 645.45 million $ 1.6 million
Jan 12, 3 PM $ 3,304.46
+0.86%
$ 641.68 million $ 1.4 million
Jan 12, 2 PM $ 3,276.34
-0.68%
$ 636.22 million $ 1.02 million
Jan 12, 1 PM $ 3,300.82
-0.28%
$ 640.97 million $ 586,254
Jan 12, 12 PM $ 3,309.71
+0.24%
$ 642.7 million $ 587,852
Jan 12, 11 AM $ 3,298.93
-0.11%
$ 640.61 million $ 513,554
Jan 12, 10 AM $ 3,302.22
-0.19%
$ 641.25 million $ 454,203
Jan 12, 9 AM $ 3,304.56
-0.80%
$ 641.7 million $ 299,086
Jan 12, 8 AM $ 3,330.88
-0.23%
$ 646.81 million $ 302,762
Jan 12, 7 AM $ 3,338.25
-0.18%
$ 648.24 million $ 303,433
Jan 12, 6 AM $ 3,344.21
-0.15%
$ 649.4 million $ 303,973
Jan 12, 5 AM $ 3,351.39
-0.11%
$ 650.79 million $ 304,615
Jan 12, 4 AM $ 3,355.07
-0.01%
$ 651.51 million $ 304,948
Jan 12, 3 AM $ 3,355.48
+0.63%
$ 651.59 million $ 305,297
Jan 12, 2 AM $ 3,312.63
+0.01%
$ 643.27 million $ 301,706
Jan 12, 1 AM $ 3,310.84
+0.45%
$ 642.92 million $ 301,543
Jan 12, 12 AM $ 3,306.73
+0.23%
$ 642.12 million $ 305,545
Jan 11, 11 PM $ 3,301.02
+0.05%
$ 641.01 million $ 305,018
Jan 11, 10 PM $ 3,298.85
+0.00%
$ 640.59 million $ 304,879
Jan 11, 9 PM $ 3,298.93
+0.17%
$ 640.61 million $ 304,813
Jan 11, 8 PM $ 3,293.16
-0.54%
$ 639.49 million $ 304,348
Jan 11, 7 PM $ 3,314.22
+0.12%
$ 643.58 million $ 300,705
Jan 11, 6 PM $ 3,311.24
-0.24%
$ 643 million $ 295,819
Jan 11, 5 PM $ 3,319.72
-0.13%
$ 644.64 million $ 296,597
Jan 11, 4 PM $ 3,323.9
+0.52%
$ 645.46 million $ 294,330
Jan 11, 3 PM $ 3,306.46
+0.34%
$ 642.07 million $ 27,058
Jan 11, 2 PM $ 3,297.38
-0.01%
$ 640.31 million $ 26,967
Jan 11, 1 PM $ 3,296.7
+0.14%
$ 640.17 million $ 26,985
Jan 11, 12 PM $ 3,292.13
+0.15%
$ 639.29 million $ 26,940
Jan 11, 11 AM $ 3,287.22
-0.03%
$ 638.33 million $ 26,901
Jan 11, 10 AM $ 3,288.39
+0.03%
$ 638.56 million $ 26,908
Jan 11, 9 AM $ 3,286.52
+0.22%
$ 638.2 million $ 4,253
Jan 11, 8 AM $ 3,279.26
+0.10%
$ 636.79 million $ 620
Jan 11, 7 AM $ 3,281.97
+0.00%
$ 637.31 million $ 619
Jan 11, 6 AM $ 3,281.97
+0.06%
$ 637.31 million $ 621
Jan 11, 5 AM $ 3,279.57
+0.04%
$ 636.85 million $ 858
Jan 11, 4 AM $ 3,278.32
+0.01%
$ 636.61 million $ 858
Jan 11, 3 AM $ 3,275.25
+0.01%
$ 636.01 million $ 548
Jan 11, 2 AM $ 3,277.69
+0.30%
$ 636.48 million $ 113,807
Jan 11, 1 AM $ 3,267.69
+0.00%
$ 634.54 million $ 113,566
Jan 11, 12 AM $ 3,267.78
-0.01%
$ 634.56 million $ 113,558
Jan 10, 11 PM $ 3,268.12
+0.02%
$ 634.62 million $ 113,800