Staked ETH Historical Data

osETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 3,540.98
-0.14%
$ 687.61 million $ 181,223
Jan 15, 12 AM $ 3,545.96
-0.62%
$ 688.58 million $ 195,193
Jan 14, 11 PM $ 3,568.25
-0.05%
$ 692.9 million $ 196,468
Jan 14, 10 PM $ 3,570.13
-0.30%
$ 693.27 million $ 196,551
Jan 14, 9 PM $ 3,580.89
-0.13%
$ 695.36 million $ 197,142
Jan 14, 8 PM $ 3,585.51
+0.25%
$ 696.26 million $ 197,396
Jan 14, 7 PM $ 3,576.72
+0.71%
$ 692.48 million $ 196,912
Jan 14, 6 PM $ 3,552.06
-0.19%
$ 689.76 million $ 180,883
Jan 14, 5 PM $ 3,558.98
-0.48%
$ 691.11 million $ 181,235
Jan 14, 4 PM $ 3,576.25
+1.75%
$ 694.46 million $ 215,296
Jan 14, 3 PM $ 3,514.86
+0.25%
$ 682.54 million $ 211,601
Jan 14, 2 PM $ 3,505.99
+0.03%
$ 680.81 million $ 214,997
Jan 14, 1 PM $ 3,502.66
+0.02%
$ 680.17 million $ 214,813
Jan 14, 12 PM $ 3,501.97
-0.17%
$ 680.03 million $ 214,791
Jan 14, 11 AM $ 3,508.12
-0.50%
$ 681.23 million $ 215,169
Jan 14, 10 AM $ 3,526.21
-0.29%
$ 684.74 million $ 195,972
Jan 14, 9 AM $ 3,539.04
+0.07%
$ 687.23 million $ 140,222
Jan 14, 8 AM $ 3,542.39
+0.06%
$ 687.88 million $ 83,526
Jan 14, 7 AM $ 3,536.99
+0.07%
$ 686.83 million $ 83,398
Jan 14, 6 AM $ 3,533.88
-0.47%
$ 686.23 million $ 83,325
Jan 14, 5 AM $ 3,550.72
+0.04%
$ 689.5 million $ 83,722
Jan 14, 4 AM $ 3,549.18
+0.28%
$ 689.2 million $ 83,686
Jan 14, 3 AM $ 3,538.49
+0.04%
$ 687.13 million $ 83,557
Jan 14, 2 AM $ 3,537.29
+0.04%
$ 686.89 million $ 83,499
Jan 14, 1 AM $ 3,537.85
+0.39%
$ 687 million $ 50,705
Jan 14, 12 AM $ 3,537.17
+0.18%
$ 686.87 million $ 36,899
Jan 13, 11 PM $ 3,530.89
+0.05%
$ 685.65 million $ 36,366
Jan 13, 10 PM $ 3,519.13
+3.23%
$ 683.37 million $ 36,245
Jan 13, 9 PM $ 3,408.46
+0.20%
$ 661.88 million $ 36,924
Jan 13, 8 PM $ 3,411.81
+0.18%
$ 662.53 million $ 36,961
Jan 13, 7 PM $ 3,407.84
+0.22%
$ 661.76 million $ 36,941
Jan 13, 6 PM $ 3,391.08
+0.47%
$ 658.5 million $ 36,760
Jan 13, 5 PM $ 3,375.05
+0.16%
$ 655.39 million $ 36,586
Jan 13, 4 PM $ 3,350.58
+0.46%
$ 650.64 million $ 474,394
Jan 13, 3 PM $ 3,339.06
+0.09%
$ 648.4 million $ 716,544
Jan 13, 2 PM $ 3,336.71
+0.27%
$ 647.94 million $ 1.41 million
Jan 13, 1 PM $ 3,327.69
+0.05%
$ 646.19 million $ 1.57 million
Jan 13, 12 PM $ 3,326.66
-0.02%
$ 645.99 million $ 1.58 million
Jan 13, 11 AM $ 3,330.29
+0.16%
$ 646.7 million $ 1.66 million
Jan 13, 10 AM $ 3,324.64
+0.00%
$ 645.6 million $ 1.78 million
Jan 13, 9 AM $ 3,324.54
+0.02%
$ 645.58 million $ 1.89 million
Jan 13, 8 AM $ 3,321.33
+0.01%
$ 644.96 million $ 1.89 million
Jan 13, 7 AM $ 3,321.82
+0.04%
$ 645.05 million $ 1.89 million
Jan 13, 6 AM $ 3,320.15
+0.04%
$ 644.73 million $ 1.89 million
Jan 13, 5 AM $ 3,317.78
+0.17%
$ 644.27 million $ 1.89 million
Jan 13, 4 AM $ 3,305.61
+0.09%
$ 641.91 million $ 1.88 million
Jan 13, 3 AM $ 3,303.1
+0.25%
$ 641.42 million $ 1.88 million
Jan 13, 2 AM $ 3,293.32
+0.21%
$ 639.52 million $ 1.87 million
Jan 13, 1 AM $ 3,286.66
+0.01%
$ 638.22 million $ 1.87 million
Jan 13, 12 AM $ 3,287.14
-0.08%
$ 638.32 million $ 1.87 million