Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 2,061.5
+0.00%
$ 280.4 million $ 176,696
12:56 AM $ 2,061.18
+0.00%
$ 280.4 million $ 176,669
12:55 AM $ 2,061.12
+0.00%
$ 280.4 million $ 176,664
12:54 AM $ 2,060.85
+0.00%
$ 280.26 million $ 176,641
12:53 AM $ 2,060.79
+0.00%
$ 280.26 million $ 176,636
12:52 AM $ 2,060.5
+0.00%
$ 280.26 million $ 176,611
12:51 AM $ 2,060.43
+0.00%
$ 280.26 million $ 176,605
12:50 AM $ 2,060.12
+0.00%
$ 280.26 million $ 176,578
12:49 AM $ 2,060.04
+0.00%
$ 280.15 million $ 176,571
12:48 AM $ 2,059.7
+0.00%
$ 280.15 million $ 176,542
12:47 AM $ 2,059.57
+0.00%
$ 280.15 million $ 176,531
12:46 AM $ 2,059.19
+0.00%
$ 280.15 million $ 176,499
12:45 AM $ 2,059.06
+0.00%
$ 280.15 million $ 176,487
12:44 AM $ 2,058.65
+0.00%
$ 279.96 million $ 176,452
12:43 AM $ 2,058.5
+0.00%
$ 279.96 million $ 176,439
12:42 AM $ 2,058.06
+0.00%
$ 279.96 million $ 176,401
12:41 AM $ 2,057.9
+0.00%
$ 279.96 million $ 176,388
12:40 AM $ 2,057.42
+0.00%
$ 279.96 million $ 176,346
12:39 AM $ 2,057.25
+0.00%
$ 279.77 million $ 176,332
12:38 AM $ 2,056.72
+0.00%
$ 279.77 million $ 176,286
12:37 AM $ 2,056.69
+0.00%
$ 279.77 million $ 176,284
12:36 AM $ 2,056.12
+0.00%
$ 279.77 million $ 176,235
12:35 AM $ 2,056.09
+0.00%
$ 279.77 million $ 176,232
12:34 AM $ 2,055.46
+0.00%
$ 279.53 million $ 176,179
12:33 AM $ 2,055.43
+0.00%
$ 279.53 million $ 176,176
12:32 AM $ 2,054.75
+0.00%
$ 279.53 million $ 176,118
12:31 AM $ 2,054.71
+0.00%
$ 279.53 million $ 176,115
12:30 AM $ 2,053.97
+0.00%
$ 279.53 million $ 176,051
12:29 AM $ 2,053.94
+0.00%
$ 279.32 million $ 176,048
12:28 AM $ 2,053.13
+0.00%
$ 279.32 million $ 175,979
12:27 AM $ 2,053.06
+0.00%
$ 279.32 million $ 175,973
12:26 AM $ 2,052.18
+0.00%
$ 279.32 million $ 175,898
12:25 AM $ 2,052.1
+0.00%
$ 279.32 million $ 175,891
12:24 AM $ 2,051.15
+0.00%
$ 278.94 million $ 175,809
12:23 AM $ 2,051.06
+0.00%
$ 278.94 million $ 175,801
12:22 AM $ 2,050.03
+0.00%
$ 278.94 million $ 175,713
12:21 AM $ 2,049.93
+0.00%
$ 278.94 million $ 175,704
12:20 AM $ 2,048.8
+0.00%
$ 278.94 million $ 175,608
12:19 AM $ 2,048.7
+0.00%
$ 278.61 million $ 175,599
12:18 AM $ 2,048.63
+0.00%
$ 278.61 million $ 175,593
12:17 AM $ 2,048.62
+0.00%
$ 278.61 million $ 175,592
12:16 AM $ 2,048.5
+0.00%
$ 278.61 million $ 175,582
12:15 AM $ 2,048.46
+0.00%
$ 278.61 million $ 175,578
12:14 AM $ 2,048.22
+0.00%
$ 278.55 million $ 175,558
12:13 AM $ 2,048.16
+0.00%
$ 278.55 million $ 175,552
12:12 AM $ 2,048.16
+0.00%
$ 278.55 million $ 175,552
12:11 AM $ 2,048.02
+0.00%
$ 278.55 million $ 175,541
12:10 AM $ 2,048.02
+0.00%
$ 278.55 million $ 175,541
12:09 AM $ 2,047.92
+0.00%
$ 278.51 million $ 175,532
12:08 AM $ 2,047.92
+0.00%
$ 278.51 million $ 175,532