Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 1,908.4
+0.55%
$ 259.23 million $ 60,290
Jul 6, 12 AM $ 1,898.87
-0.38%
$ 257.93 million $ 130,098
Jul 5, 11 PM $ 1,912.66
+0.01%
$ 259.8 million $ 130,469
Jul 5, 10 PM $ 1,907.44
+0.68%
$ 259.09 million $ 130,462
Jul 5, 9 PM $ 1,894.5
+0.04%
$ 257.34 million $ 129,231
Jul 5, 8 PM $ 1,894.69
-0.12%
$ 257.36 million $ 129,244
Jul 5, 7 PM $ 1,896.95
+0.09%
$ 257.67 million $ 129,397
Jul 5, 6 PM $ 1,894.8
-0.04%
$ 257.38 million $ 129,251
Jul 5, 5 PM $ 1,895.63
+0.33%
$ 257.49 million $ 129,306
Jul 5, 4 PM $ 1,889.43
-0.02%
$ 256.65 million $ 128,883
Jul 5, 3 PM $ 1,889.89
+0.44%
$ 256.71 million $ 128,915
Jul 5, 2 PM $ 1,881.6
+0.11%
$ 255.58 million $ 128,349
Jul 5, 1 PM $ 1,879.5
-0.02%
$ 255.3 million $ 128,206
Jul 5, 12 PM $ 1,879.89
+0.21%
$ 255.35 million $ 125,799
Jul 5, 11 AM $ 1,875.95
+0.13%
$ 254.82 million $ 125,536
Jul 5, 10 AM $ 1,873.54
-0.01%
$ 254.49 million $ 125,374
Jul 5, 9 AM $ 1,873.78
-0.50%
$ 254.52 million $ 127,964
Jul 5, 8 AM $ 1,883.14
+0.10%
$ 255.79 million $ 130,666
Jul 5, 7 AM $ 1,881.19
+0.05%
$ 255.53 million $ 310,340
Jul 5, 6 AM $ 1,880.24
+0.09%
$ 255.4 million $ 310,182
Jul 5, 5 AM $ 1,878.54
-0.32%
$ 255.17 million $ 309,898
Jul 5, 4 AM $ 1,884.66
-3.76%
$ 256 million $ 310,908
Jul 5, 3 AM $ 1,958.38
+0.00%
$ 266.02 million $ 0
Jul 5, 2 AM $ 1,958.38
+0.00%
$ 266.02 million $ 0
Jun 27, 9 PM $ 1,688.89
+0.10%
$ 327.96 million $ 2,658
Jun 27, 8 PM $ 1,687.04
+0.18%
$ 327.6 million $ 2,661
Jun 27, 7 PM $ 1,686.29
-0.76%
$ 327.45 million $ 2,656
Jun 27, 6 PM $ 1,698.99
-0.08%
$ 329.92 million $ 2,680
Jun 27, 5 PM $ 1,703.05
-0.41%
$ 330.71 million $ 2,682
Jun 27, 4 PM $ 1,709.89
+0.04%
$ 332.04 million $ 2,697
Jun 27, 3 PM $ 1,708.93
+0.49%
$ 331.85 million $ 2,708
Jun 27, 2 PM $ 1,700.15
+0.44%
$ 330.15 million $ 2,694
Jun 27, 1 PM $ 1,692.25
+0.20%
$ 328.61 million $ 2,681
Jun 27, 12 PM $ 1,688.14
+0.05%
$ 327.81 million $ 16,122
Jun 27, 11 AM $ 1,688.19
-0.10%
$ 327.82 million $ 16,108
Jun 27, 10 AM $ 1,688.99
+0.05%
$ 327.98 million $ 16,132
Jun 27, 9 AM $ 1,687.17
-0.10%
$ 327.63 million $ 16,116
Jun 27, 8 AM $ 1,688.66
+0.04%
$ 327.91 million $ 16,122
Jun 27, 7 AM $ 1,687.66
+0.12%
$ 327.72 million $ 16,115
Jun 27, 6 AM $ 1,685.21
+0.07%
$ 327.24 million $ 16,091
Jun 27, 5 AM $ 1,684.93
-0.19%
$ 327.19 million $ 16,076
Jun 27, 4 AM $ 1,688.56
+0.16%
$ 327.89 million $ 16,115
Jun 27, 3 AM $ 1,686.13
-0.20%
$ 327.42 million $ 16,103
Jun 27, 2 AM $ 1,687.74
+0.39%
$ 327.74 million $ 16,138
Jun 27, 1 AM $ 1,680.96
+0.11%
$ 326.42 million $ 16,057
Jun 27, 12 AM $ 1,682.91
+0.15%
$ 326.8 million $ 16,038
Jun 26, 11 PM $ 1,681.01
+0.21%
$ 326.43 million $ 16,050
Jun 26, 10 PM $ 1,679.6
+0.08%
$ 326.16 million $ 16,022
Jun 26, 9 PM $ 1,675.85
-0.09%
$ 325.43 million $ 13,303
Jun 26, 8 PM $ 1,682.63
-0.12%
$ 326.74 million $ 13,295