Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $2,961.56
-0.58%
$439.83 million $75,839
Sep 23, 4 AM $2,976.99
+0.09%
$442.12 million $76,234
Sep 23, 3 AM $2,956.12
+0.08%
$439.02 million $81,213
Sep 23, 2 AM $2,953.3
+0.33%
$438.6 million $81,135
Sep 23, 1 AM $2,942.96
-0.46%
$437.06 million $170,432
Sep 23, 12 AM $2,956.56
-0.01%
$439.08 million $171,220
Sep 22, 11 PM $2,956.78
+0.25%
$439.12 million $164,201
Sep 22, 10 PM $2,949.24
+0.13%
$438 million $160,072
Sep 22, 9 PM $2,945.37
-0.02%
$437.42 million $133,746
Sep 22, 8 PM $2,945.88
+0.04%
$437.5 million $132,947
Sep 22, 7 PM $2,942.54
-0.03%
$437 million $117,139
Sep 22, 6 PM $2,942.41
-0.19%
$436.98 million $117,134
Sep 22, 5 PM $2,947.12
+0.20%
$437.68 million $117,321
Sep 22, 4 PM $2,933.5
-0.28%
$435.66 million $116,779
Sep 22, 3 PM $2,941.66
+0.51%
$436.87 million $102,843
Sep 22, 2 PM $2,926.16
-0.66%
$434.57 million $102,301
Sep 22, 1 PM $2,945.52
-0.09%
$437.44 million $109,126
Sep 22, 12 PM $2,944.64
+0.29%
$437.31 million $109,093
Sep 22, 11 AM $2,936.18
+0.04%
$436.06 million $108,780
Sep 22, 10 AM $2,934.94
+0.00%
$435.87 million $116,114
Sep 22, 9 AM $2,934.98
-0.10%
$435.88 million $117,168
Sep 22, 8 AM $2,938.6
+0.70%
$436.42 million $117,314
Sep 22, 7 AM $2,918.02
-0.27%
$433.36 million $116,493
Sep 22, 6 AM $2,925.72
-0.02%
$434.5 million $110,256
Sep 22, 5 AM $2,928.86
+0.19%
$434.97 million $110,227
Sep 22, 4 AM $2,923.58
-0.15%
$434.19 million $110,029
Sep 22, 3 AM $2,926.71
-0.25%
$434.65 million $104,527
Sep 22, 2 AM $2,941.71
-0.02%
$436.88 million $14,920
Sep 22, 1 AM $2,942.15
-0.39%
$436.94 million $17,837
Sep 22, 12 AM $2,968.63
-0.07%
$440.87 million $17,997
Sep 21, 11 PM $2,974.69
+0.07%
$441.78 million $18,034
Sep 21, 10 PM $2,974.17
+0.13%
$441.7 million $18,024
Sep 21, 9 PM $2,971.91
-0.34%
$441.36 million $18,011
Sep 21, 8 PM $2,990.08
+0.92%
$444.06 million $26,167
Sep 21, 7 PM $2,964.02
+0.52%
$440.19 million $25,939
Sep 21, 6 PM $2,945.6
+0.25%
$437.46 million $25,778
Sep 21, 5 PM $2,943.73
-0.27%
$437.18 million $25,761
Sep 21, 4 PM $2,958.47
+0.44%
$439.37 million $25,890
Sep 21, 3 PM $2,933.36
-0.05%
$435.64 million $25,671
Sep 21, 2 PM $2,926.93
+0.02%
$434.68 million $25,614
Sep 21, 1 PM $2,929.13
-0.02%
$435.01 million $19,575
Sep 21, 12 PM $2,918.44
+0.03%
$433.42 million $19,504
Sep 21, 11 AM $2,921.18
+0.31%
$433.83 million $19,522
Sep 21, 10 AM $2,911.99
-0.30%
$432.46 million $11,111
Sep 21, 9 AM $2,934.75
+1.43%
$435.84 million $11,198
Sep 21, 8 AM $2,890.25
+1.63%
$429.23 million $11,088
Sep 21, 7 AM $2,844.19
-0.35%
$422.39 million $10,874
Sep 21, 6 AM $2,854.01
-0.09%
$423.85 million $10,852
Sep 21, 5 AM $2,855.23
+0.01%
$424.03 million $10,860
Sep 21, 4 AM $2,854.62
+0.00%
$423.94 million $10,858