Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $3,108.25
+0.70%
$574.87 million $175
Dec 26, 2025 $3,086.84
+0.22%
$572.13 million $171,639
Dec 25, 2025 $3,104.85
-0.14%
$570.96 million $308,136
Dec 24, 2025 $3,106.04
-0.71%
$576.33 million $19,684
Dec 23, 2025 $3,128.89
-1.20%
$577.49 million $106,728
Dec 22, 2025 $3,152.92
-0.23%
$587.01 million $170,772
Dec 21, 2025 $3,149.97
+0.50%
$584.44 million $16,645
Dec 20, 2025 $3,135
-0.18%
$580.97 million $14,584
Dec 19, 2025 $3,148.99
+5.89%
$582.33 million $21,713
Dec 18, 2025 $2,976.08
-0.05%
$551.22 million $676,355
Dec 17, 2025 $2,981.63
-4.46%
$551.2 million $412,144
Dec 16, 2025 $3,114.88
-0.08%
$576.98 million $2.83 million
Dec 15, 2025 $3,094.27
-3.13%
$576.57 million $1.57 million
Dec 14, 2025 $3,195.93
-0.93%
$591.37 million $600,887
Dec 13, 2025 $3,223.73
+0.83%
$597.96 million $82,136
Dec 12, 2025 $3,199.08
-4.46%
$592.97 million $490,280
Dec 11, 2025 $3,345.81
-2.72%
$652.73 million $7,173
Dec 10, 2025 $3,443.3
+0.09%
$671.75 million $1.18 million
Dec 9, 2025 $3,436.67
+7.42%
$670.46 million $1.37 million
Dec 8, 2025 $3,199.23
+2.72%
$624.14 million $18,080
Dec 7, 2025 $3,114.52
+0.14%
$607.61 million $118,096
Dec 6, 2025 $3,112.71
+0.85%
$607.26 million $276,815
Dec 5, 2025 $3,086.8
-3.74%
$602.2 million $924,649
Dec 4, 2025 $3,208.97
-2.24%
$626.04 million $580,068
Dec 3, 2025 $3,275.23
+5.24%
$638.97 million $1.36 million
Dec 2, 2025 $3,113.29
+7.19%
$607.37 million $130,262
Dec 1, 2025 $2,910.38
-6.42%
$567.79 million $263,115
Nov 30, 2025 $3,139.72
+0.83%
$608.62 million $315,032
Nov 29, 2025 $3,107.16
-1.45%
$607.37 million $9,415
Nov 28, 2025 $3,151.79
-0.14%
$616.26 million $32,156
Nov 27, 2025 $3,156.26
+0.63%
$616.13 million $732,133
Nov 26, 2025 $3,138.08
+2.38%
$611.74 million $347,646
Nov 25, 2025 $3,018.9
-1.43%
$597.05 million $196,502
Nov 24, 2025 $3,054.67
+5.71%
$597.89 million $249,963
Nov 23, 2025 $2,925.51
+2.52%
$564.47 million $655,628
Nov 22, 2025 $2,842.55
+0.21%
$556.65 million $191,383
Nov 21, 2025 $2,823.79
-2.85%
$549.73 million $944,739
Nov 20, 2025 $2,956.31
-3.39%
$569.27 million $977,783
Nov 19, 2025 $3,054.35
-3.93%
$596.06 million $631,622
Nov 18, 2025 $3,171.79
+2.77%
$619.23 million $524,057
Nov 17, 2025 $3,083.51
-4.35%
$602.21 million $1.83 million
Nov 16, 2025 $3,204.78
-3.08%
$629.62 million $111,093
Nov 15, 2025 $3,294.01
+0.18%
$643.15 million $53,094
Nov 14, 2025 $3,302.01
-2.63%
$651.72 million $23,708
Nov 13, 2025 $3,363.39
-5.21%
$672.17 million $113,730
Nov 12, 2025 $3,547.62
-0.33%
$704.55 million $270,256
Nov 11, 2025 $3,561.59
-4.23%
$705.92 million $1.23 million
Nov 10, 2025 $3,725.14
+0.04%
$738.33 million $611,113
Nov 9, 2025 $3,729.57
+4.95%
$742.04 million $50,255
Nov 8, 2025 $3,555.99
-0.78%
$704.81 million $120,771