Staked ETH Historical Data

osETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 3,403.98
-0.24%
$ 661.01 million $ 145
Jan 19, 2 AM $ 3,400.13
-0.11%
$ 660.26 million $ 142
Jan 19, 1 AM $ 3,406.14
+0.26%
$ 661.43 million $ 142
Jan 19, 12 AM $ 3,406.02
-2.93%
$ 661.4 million $ 142
Jan 18, 11 PM $ 3,526.76
-0.76%
$ 684.85 million $ 6,064
Jan 18, 10 PM $ 3,548.74
+0.00%
$ 689.12 million $ 6,142
Jan 18, 9 PM $ 3,548.67
-0.18%
$ 689.1 million $ 6,133
Jan 18, 8 PM $ 3,555.2
-0.23%
$ 690.37 million $ 6,106
Jan 18, 7 PM $ 3,563.35
-0.16%
$ 691.95 million $ 6,120
Jan 18, 6 PM $ 3,568.89
+0.67%
$ 693.03 million $ 6,122
Jan 18, 5 PM $ 3,545.26
+0.04%
$ 688.44 million $ 6,064
Jan 18, 4 PM $ 3,543.6
+0.18%
$ 688.12 million $ 6,061
Jan 18, 3 PM $ 3,536.12
+0.07%
$ 686.67 million $ 6,082
Jan 18, 2 PM $ 3,533.57
+0.18%
$ 686.17 million $ 6,069
Jan 18, 1 PM $ 3,527.18
-0.05%
$ 684.93 million $ 6,058
Jan 18, 12 PM $ 3,528.77
+0.03%
$ 685.24 million $ 6,061
Jan 18, 11 AM $ 3,527.05
-0.13%
$ 684.9 million $ 6,059
Jan 18, 10 AM $ 3,528.46
-0.04%
$ 685.18 million $ 6,065
Jan 18, 9 AM $ 3,531.69
+0.30%
$ 685.81 million $ 6,062
Jan 18, 8 AM $ 3,516.53
-0.11%
$ 682.86 million $ 6,030
Jan 18, 7 AM $ 3,518.71
-0.08%
$ 683.28 million $ 6,029
Jan 18, 6 AM $ 3,522.15
+0.09%
$ 683.95 million $ 6,041
Jan 18, 5 AM $ 3,518.98
-0.16%
$ 683.34 million $ 6,036
Jan 18, 4 AM $ 3,524.6
+0.32%
$ 684.43 million $ 6,046
Jan 18, 3 AM $ 3,513.36
+0.14%
$ 682.25 million $ 6,030
Jan 18, 2 AM $ 3,511.49
+0.01%
$ 681.88 million $ 6,021
Jan 18, 1 AM $ 3,511.3
-0.18%
$ 681.85 million $ 6,027
Jan 18, 12 AM $ 3,517.77
+0.11%
$ 683.1 million $ 6,038
Jan 17, 11 PM $ 3,513.2
+0.14%
$ 682.21 million $ 3
Jan 17, 10 PM $ 3,515.55
-0.10%
$ 682.67 million $ 18,857
Jan 17, 9 PM $ 3,518.9
-0.16%
$ 683.32 million $ 18,914
Jan 17, 8 PM $ 3,524.3
-0.06%
$ 684.37 million $ 18,944
Jan 17, 7 PM $ 3,526.27
+0.00%
$ 684.75 million $ 18,953
Jan 17, 6 PM $ 3,526.32
-0.08%
$ 684.76 million $ 18,954
Jan 17, 5 PM $ 3,530.15
+0.11%
$ 685.51 million $ 18,968
Jan 17, 4 PM $ 3,532.5
+0.01%
$ 685.96 million $ 18,953
Jan 17, 3 PM $ 3,523.65
+0.25%
$ 684.24 million $ 18,985
Jan 17, 2 PM $ 3,514.87
+0.19%
$ 682.54 million $ 18,892
Jan 17, 1 PM $ 3,508.16
+0.03%
$ 681.24 million $ 18,856
Jan 17, 12 PM $ 3,511.79
+0.20%
$ 681.94 million $ 18,850
Jan 17, 11 AM $ 3,504.76
+0.00%
$ 680.58 million $ 18,838
Jan 17, 10 AM $ 3,504.83
-0.02%
$ 680.59 million $ 127,660
Jan 17, 9 AM $ 3,505.51
-0.01%
$ 680.72 million $ 127,703
Jan 17, 8 AM $ 3,497.57
+0.05%
$ 679.18 million $ 127,747
Jan 17, 7 AM $ 3,495.71
+0.01%
$ 678.82 million $ 127,382
Jan 17, 6 AM $ 3,493.88
+0.00%
$ 678.46 million $ 127,375
Jan 17, 5 AM $ 3,493.32
-0.01%
$ 678.35 million $ 127,317
Jan 17, 4 AM $ 3,493.52
-0.04%
$ 678.39 million $ 127,303
Jan 17, 3 AM $ 3,491.54
-0.01%
$ 678.01 million $ 127,354
Jan 17, 2 AM $ 3,491.91
-0.14%
$ 678.08 million $ 127,242