Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $2,180.96
+0.16%
$423.51 million $16,193
Apr 3, 2 AM $2,181.16
-0.04%
$423.55 million $16,172
Apr 3, 1 AM $2,192.23
+0.26%
$425.7 million $16,439
Apr 3, 12 AM $2,188.61
-0.04%
$425 million $16,472
Apr 2, 11 PM $2,191.12
-0.09%
$425.49 million $16,494
Apr 2, 10 PM $2,192.45
-0.11%
$425.74 million $16,521
Apr 2, 9 PM $2,200.65
-0.06%
$427.34 million $65,428
Apr 2, 8 PM $2,202.09
+0.46%
$427.62 million $218,996
Apr 2, 7 PM $2,191.2
+0.08%
$425.5 million $215,121
Apr 2, 6 PM $2,184.14
-0.39%
$424.13 million $215,094
Apr 2, 5 PM $2,199.9
+0.05%
$427.19 million $215,423
Apr 2, 4 PM $2,192.64
+0.11%
$425.78 million $216,017
Apr 2, 3 PM $2,187.19
+0.10%
$424.72 million $215,176
Apr 2, 2 PM $2,180.73
+0.98%
$423.47 million $214,668
Apr 2, 1 PM $2,161.78
-0.17%
$419.79 million $212,170
Apr 2, 12 PM $2,169.54
-0.04%
$421.29 million $212,744
Apr 2, 11 AM $2,171.06
-0.03%
$421.59 million $213,238
Apr 2, 10 AM $2,172.08
-0.39%
$421.79 million $213,360
Apr 2, 9 AM $2,183.92
-0.01%
$424.09 million $207,718
Apr 2, 8 AM $2,184.99
-0.02%
$424.3 million $208,276
Apr 2, 7 AM $2,181.82
+0.07%
$423.68 million $208,400
Apr 2, 6 AM $2,181.99
+0.07%
$423.71 million $207,915
Apr 2, 5 AM $2,181.88
-0.38%
$423.69 million $207,939
Apr 2, 4 AM $2,191.3
-0.23%
$425.52 million $205,178
Apr 2, 3 AM $2,214.01
-0.30%
$429.93 million $201,099
Apr 2, 2 AM $2,230.27
-2.21%
$433.09 million $201,138
Apr 2, 1 AM $2,282.3
-0.36%
$443.19 million $206,556
Apr 2, 12 AM $2,282.72
+0.05%
$443.27 million $200,548
Apr 1, 11 PM $2,281.45
-0.34%
$443.03 million $199,768
Apr 1, 10 PM $2,288.99
-0.16%
$444.49 million $200,410
Apr 1, 9 PM $2,294.73
+0.69%
$445.61 million $228,806
Apr 1, 8 PM $2,278.38
-0.03%
$442.43 million $40,861
Apr 1, 7 PM $2,265.79
+0.01%
$439.99 million $53,134
Apr 1, 6 PM $2,265.31
-0.42%
$439.89 million $61,114
Apr 1, 5 PM $2,276.2
+0.13%
$442.01 million $61,364
Apr 1, 4 PM $2,271.58
+0.62%
$441.11 million $61,347
Apr 1, 3 PM $2,257.25
+0.06%
$438.33 million $69,358
Apr 1, 2 PM $2,255.58
-0.01%
$438 million $69,307
Apr 1, 1 PM $2,259.53
-0.40%
$438.77 million $73,989
Apr 1, 12 PM $2,269.17
-0.06%
$440.64 million $165,615
Apr 1, 11 AM $2,270.33
+0.11%
$440.87 million $165,799
Apr 1, 10 AM $2,267.51
+0.01%
$440.32 million $165,609
Apr 1, 9 AM $2,269.43
-0.30%
$440.69 million $165,575
Apr 1, 8 AM $2,276.61
-0.29%
$442.09 million $267,313
Apr 1, 7 AM $2,283.13
+0.13%
$443.35 million $268,132
Apr 1, 6 AM $2,269.79
+0.94%
$440.76 million $267,765
Apr 1, 5 AM $2,249.16
+0.34%
$436.76 million $467,876
Apr 1, 4 AM $2,241.36
+0.35%
$435.24 million $466,395
Apr 1, 3 AM $2,231.88
+0.33%
$433.4 million $470,954
Apr 1, 2 AM $2,222.48
-0.54%
$431.58 million $469,034