Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $2,178.15
-0.02%
$422.97 million $5
Apr 5, 10 AM $2,178.47
+0.14%
$423.03 million $17
Apr 5, 3 AM $2,193.53
+0.01%
$425.95 million $5
Apr 5, 2 AM $2,193.44
+0.05%
$425.94 million $5
Apr 5, 1 AM $2,193.44
-0.24%
$425.94 million $5
Apr 5, 12 AM $2,197.95
+0.01%
$426.81 million $5
Apr 4, 11 PM $2,199.15
-0.24%
$427.04 million $5
Apr 4, 10 PM $2,204.6
+0.01%
$428.1 million $5
Apr 4, 9 PM $2,201.9
-0.04%
$427.58 million $28
Apr 4, 8 PM $2,202.82
-0.01%
$427.76 million $28
Apr 4, 7 PM $2,203.26
+0.59%
$427.84 million $28
Apr 4, 6 PM $2,191.38
+0.03%
$425.54 million $28
Apr 4, 5 PM $2,190.76
-0.05%
$425.42 million $28
Apr 4, 4 PM $2,191.84
+0.06%
$425.63 million $28
Apr 4, 3 PM $2,190.59
+0.25%
$425.38 million $32
Apr 4, 2 PM $2,187.42
+0.03%
$424.77 million $40
Apr 4, 1 PM $2,186.1
+0.00%
$424.51 million $14
Apr 4, 12 PM $2,186.2
+0.01%
$424.53 million $14
Apr 4, 11 AM $2,188.23
+0.23%
$424.93 million $14
Apr 4, 10 AM $2,182.85
-0.06%
$423.88 million $14
Apr 4, 9 AM $2,184.22
-0.07%
$424.15 million $14
Apr 4, 8 AM $2,187.78
-0.03%
$424.84 million $14
Apr 4, 7 AM $2,188.36
+0.02%
$424.95 million $30
Apr 4, 6 AM $2,187.65
+0.05%
$424.81 million $30
Apr 4, 5 AM $2,186.68
+0.14%
$424.62 million $30
Apr 4, 4 AM $2,183.53
+0.27%
$424.01 million $33
Apr 4, 3 AM $2,177.72
+0.12%
$422.88 million $33
Apr 4, 2 AM $2,175.06
-0.45%
$422.37 million $28
Apr 4, 1 AM $2,184.24
-0.13%
$424.15 million $12
Apr 4, 12 AM $2,187.05
+0.06%
$424.69 million $12
Apr 3, 11 PM $2,185.74
-0.03%
$424.44 million $12
Apr 3, 10 PM $2,189.94
-0.07%
$425.26 million $12
Apr 3, 9 PM $2,190.94
+0.15%
$425.45 million $26
Apr 3, 8 PM $2,186.73
+0.06%
$424.63 million $26
Apr 3, 7 PM $2,182.78
-0.10%
$423.87 million $4,392
Apr 3, 6 PM $2,185.43
+0.10%
$424.38 million $4,391
Apr 3, 5 PM $2,182.28
-0.25%
$423.77 million $4,387
Apr 3, 4 PM $2,187.98
+0.13%
$424.88 million $4,396
Apr 3, 3 PM $2,187.37
-0.02%
$424.76 million $4,391
Apr 3, 2 PM $2,183.13
+0.24%
$423.93 million $4,396
Apr 3, 1 PM $2,180.97
-0.50%
$423.51 million $4,391
Apr 3, 12 PM $2,194.62
+0.00%
$426.17 million $4,420
Apr 3, 11 AM $2,193.97
-0.04%
$426.04 million $4,425
Apr 3, 10 AM $2,193.62
-0.09%
$425.97 million $4,425
Apr 3, 9 AM $2,193.44
-0.09%
$425.94 million $10,814
Apr 3, 8 AM $2,200.46
+0.12%
$427.3 million $10,810
Apr 3, 7 AM $2,197.64
+0.09%
$426.75 million $10,822
Apr 3, 6 AM $2,194.35
+0.28%
$426.11 million $10,812
Apr 3, 5 AM $2,187.32
+0.07%
$424.75 million $10,775
Apr 3, 4 AM $2,184.64
+0.19%
$424.23 million $13,721