Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $2,217.23
+0.04%
$430.56 million $66,484
Apr 7, 12 PM $2,219.1
-0.33%
$430.92 million $66,512
Apr 7, 11 AM $2,227.07
-0.57%
$432.47 million $66,819
Apr 7, 10 AM $2,244.96
-0.51%
$435.94 million $67,216
Apr 7, 9 AM $2,256.02
+0.32%
$438.09 million $67,720
Apr 7, 8 AM $2,247.51
+0.32%
$436.43 million $67,490
Apr 7, 7 AM $2,240.1
-0.02%
$435 million $67,334
Apr 7, 6 AM $2,238.76
-0.33%
$434.74 million $67,343
Apr 7, 5 AM $2,246.63
-0.01%
$436.27 million $67,515
Apr 7, 4 AM $2,244.45
+0.05%
$435.84 million $67,530
Apr 7, 3 AM $2,243.11
+0.04%
$435.58 million $67,429
Apr 7, 2 AM $2,244.12
+0.00%
$435.78 million $67,283
Apr 7, 1 AM $2,250.49
+0.27%
$437.01 million $66,511
Apr 7, 12 AM $2,244.36
+0.28%
$435.82 million $66,521
Apr 6, 11 PM $2,235.97
-1.61%
$434.2 million $66,327
Apr 6, 10 PM $2,276.4
-0.20%
$442.05 million $67,384
Apr 6, 9 PM $2,289.47
+0.07%
$444.58 million $67,632
Apr 6, 8 PM $2,282.7
+0.09%
$443.27 million $222,575
Apr 6, 7 PM $2,281.94
+0.06%
$443.12 million $221,867
Apr 6, 6 PM $2,281.5
+0.04%
$443.04 million $221,862
Apr 6, 5 PM $2,284.89
-0.45%
$443.69 million $221,860
Apr 6, 4 PM $2,295.84
+0.22%
$445.82 million $223,293
Apr 6, 3 PM $2,290.61
+0.41%
$444.8 million $223,052
Apr 6, 2 PM $2,281.41
+0.03%
$443.02 million $222,159
Apr 6, 1 PM $2,279.82
-0.26%
$442.71 million $222,105
Apr 6, 12 PM $2,284.08
-0.19%
$443.54 million $156,061
Apr 6, 11 AM $2,289.09
+0.05%
$444.51 million $156,244
Apr 6, 10 AM $2,287.95
+0.26%
$444.29 million $156,211
Apr 6, 9 AM $2,282.09
+0.47%
$443.15 million $155,711
Apr 6, 8 AM $2,268.62
+0.16%
$440.54 million $155,096
Apr 6, 7 AM $2,265.56
+0.05%
$439.94 million $154,647
Apr 6, 6 AM $2,263.7
+0.07%
$439.58 million $154,618
Apr 6, 5 AM $2,261.58
+0.13%
$439.17 million $154,460
Apr 6, 4 AM $2,258.39
+0.17%
$438.55 million $154,221
Apr 6, 3 AM $2,248.6
+0.40%
$436.65 million $153,943
Apr 6, 2 AM $2,236.67
+0.09%
$434.33 million $152,900
Apr 6, 1 AM $2,237.31
+0.27%
$434.45 million $152,570
Apr 6, 12 AM $2,231.12
+0.75%
$433.25 million $152,336
Apr 5, 11 PM $2,214.72
+0.81%
$430.07 million $151,178
Apr 5, 10 PM $2,197.62
-0.02%
$426.75 million $153,891
Apr 5, 9 PM $2,199.89
-0.13%
$427.19 million $153,970
Apr 5, 8 PM $2,199.85
+0.02%
$427.18 million $154,311
Apr 5, 7 PM $2,199.92
+0.10%
$427.19 million $63
Apr 5, 6 PM $2,197.15
+0.19%
$426.66 million $63
Apr 5, 5 PM $2,188.38
+0.18%
$424.95 million $63
Apr 5, 4 PM $2,186.79
+0.00%
$424.64 million $63
Apr 5, 3 PM $2,186.82
+0.59%
$424.65 million $63
Apr 5, 2 PM $2,170.9
+0.38%
$421.56 million $5
Apr 5, 1 PM $2,161.58
-0.47%
$419.75 million $5
Apr 5, 12 PM $2,172.77
-0.11%
$421.92 million $5