Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $2,339.6
+1.31%
$454.32 million $4,724
Apr 9, 2 PM $2,306.76
-0.25%
$447.94 million $4,659
Apr 9, 1 PM $2,314.34
-0.27%
$449.41 million $4,665
Apr 9, 12 PM $2,321.11
-0.04%
$450.73 million $4,681
Apr 9, 11 AM $2,322.13
-0.37%
$450.93 million $4,684
Apr 9, 10 AM $2,330.06
+0.11%
$452.47 million $4,777
Apr 9, 9 AM $2,325.2
+0.04%
$451.52 million $4,771
Apr 9, 8 AM $2,323.01
+0.06%
$451.1 million $4,764
Apr 9, 7 AM $2,322.11
-0.09%
$450.92 million $4,759
Apr 9, 6 AM $2,324.3
-0.01%
$451.35 million $10,647
Apr 9, 5 AM $2,324.47
+0.16%
$451.38 million $10,648
Apr 9, 4 AM $2,320.59
-0.06%
$450.63 million $10,630
Apr 9, 3 AM $2,321.97
+0.13%
$450.9 million $10,510
Apr 9, 2 AM $2,319.06
+0.13%
$450.33 million $10,525
Apr 9, 1 AM $2,316.16
-0.42%
$449.77 million $10,512
Apr 9, 12 AM $2,325.94
-0.22%
$451.67 million $10,556
Apr 8, 11 PM $2,325.49
-1.20%
$451.58 million $10,579
Apr 8, 10 PM $2,353.69
-0.22%
$457.05 million $10,718
Apr 8, 9 PM $2,354.91
+0.02%
$457.29 million $10,749
Apr 8, 8 PM $2,354.6
+0.25%
$457.23 million $6,154
Apr 8, 7 PM $2,360.41
-0.22%
$458.36 million $6,153
Apr 8, 6 PM $2,365.89
+0.05%
$459.42 million $120,432
Apr 8, 5 PM $2,364.51
+0.39%
$459.16 million $120,389
Apr 8, 4 PM $2,355.19
+0.07%
$457.35 million $119,908
Apr 8, 3 PM $2,345.76
-1.16%
$455.52 million $125,498
Apr 8, 2 PM $2,377.19
-1.11%
$461.62 million $124,004
Apr 8, 1 PM $2,404.23
+0.28%
$466.87 million $125,471
Apr 8, 12 PM $2,392.29
+0.09%
$464.55 million $125,276
Apr 8, 11 AM $2,395.8
+0.15%
$465.23 million $124,883
Apr 8, 10 AM $2,399.81
-0.09%
$466.01 million $124,992
Apr 8, 9 AM $2,402.08
+0.07%
$466.45 million $125,509
Apr 8, 8 AM $2,400.15
+0.34%
$466.08 million $125,419
Apr 8, 7 AM $2,394.38
+0.21%
$464.96 million $124,987
Apr 8, 6 AM $2,390.67
+0.14%
$464.23 million $119,613
Apr 8, 5 AM $2,388.19
-0.07%
$463.75 million $119,513
Apr 8, 4 AM $2,382.17
+0.05%
$462.58 million $119,641
Apr 8, 3 AM $2,380.2
+0.07%
$462.2 million $119,176
Apr 8, 2 AM $2,380.26
-0.01%
$462.21 million $119,001
Apr 8, 1 AM $2,377.38
-0.03%
$461.65 million $119,105
Apr 8, 12 AM $2,381.27
-0.21%
$462.41 million $118,982
Apr 7, 11 PM $2,376.9
+2.64%
$461.56 million $119,394
Apr 7, 10 PM $2,293.43
+0.81%
$445.35 million $117,182
Apr 7, 9 PM $2,267.47
+0.74%
$440.31 million $118,684
Apr 7, 8 PM $2,248
+0.49%
$436.53 million $118,836
Apr 7, 7 PM $2,230.07
+0.02%
$433.05 million $118,236
Apr 7, 6 PM $2,231.82
-0.07%
$433.39 million $5,850
Apr 7, 5 PM $2,220.03
+0.01%
$431.1 million $5,859
Apr 7, 4 PM $2,218.4
+0.36%
$430.78 million $5,838
Apr 7, 3 PM $2,211.11
+0.31%
$429.37 million $170
Apr 7, 2 PM $2,204.68
-0.48%
$428.12 million $127