Staked ETH Historical Data

osETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 3,115.52
-0.07%
$ 604.99 million $ 16,113
Jan 27, 7 AM $ 3,116.86
-0.07%
$ 605.25 million $ 16,144
Jan 27, 6 AM $ 3,125.99
+0.00%
$ 607.02 million $ 16,152
Jan 27, 5 AM $ 3,125.09
-0.16%
$ 606.85 million $ 16,187
Jan 27, 4 AM $ 3,132.56
+0.16%
$ 608.3 million $ 16,209
Jan 27, 3 AM $ 3,126.66
+0.04%
$ 607.15 million $ 16,196
Jan 27, 2 AM $ 3,124.4
+0.15%
$ 606.72 million $ 147
Jan 27, 1 AM $ 3,102.89
-0.18%
$ 602.54 million $ 147
Jan 27, 12 AM $ 3,110.68
-0.45%
$ 604.05 million $ 146
Jan 26, 11 PM $ 3,108.45
+0.01%
$ 603.62 million $ 156
Jan 26, 10 PM $ 3,108.97
-0.16%
$ 603.72 million $ 155
Jan 26, 9 PM $ 3,090.02
-0.24%
$ 600.04 million $ 155
Jan 26, 8 PM $ 3,101.23
-0.49%
$ 602.22 million $ 154
Jan 26, 7 PM $ 3,111.79
+0.33%
$ 604.27 million $ 155
Jan 26, 6 PM $ 3,101.16
+0.44%
$ 602.2 million $ 182
Jan 26, 5 PM $ 3,082.98
-0.24%
$ 598.67 million $ 181
Jan 26, 4 PM $ 3,090.66
+0.00%
$ 600.16 million $ 181
Jan 26, 3 PM $ 3,096.32
+0.18%
$ 601.26 million $ 37
Jan 26, 2 PM $ 3,087.56
-0.09%
$ 599.56 million $ 89
Jan 26, 1 PM $ 3,089.32
+0.12%
$ 599.9 million $ 89
Jan 26, 12 PM $ 3,082.89
+0.22%
$ 598.66 million $ 89
Jan 26, 11 AM $ 3,081.01
+0.07%
$ 598.29 million $ 19,128
Jan 26, 10 AM $ 3,078.54
+0.10%
$ 597.81 million $ 19,144
Jan 26, 9 AM $ 3,078.81
-0.47%
$ 597.86 million $ 35,814
Jan 26, 8 AM $ 3,092.38
+0.61%
$ 600.5 million $ 36,012
Jan 26, 7 AM $ 3,072.76
+0.33%
$ 596.69 million $ 35,773
Jan 26, 6 AM $ 3,062.75
+0.54%
$ 594.74 million $ 35,750
Jan 26, 5 AM $ 3,044.05
+0.28%
$ 591.11 million $ 35,570
Jan 26, 4 AM $ 3,031.36
-0.15%
$ 588.65 million $ 36,118
Jan 26, 3 AM $ 3,047.82
-0.14%
$ 591.85 million $ 36,122
Jan 26, 2 AM $ 3,052.04
-0.14%
$ 592.66 million $ 36,296
Jan 26, 1 AM $ 3,027.6
+0.58%
$ 587.92 million $ 36,346
Jan 26, 12 AM $ 3,010.21
+1.10%
$ 584.54 million $ 35,792
Jan 25, 11 PM $ 2,978.53
-0.40%
$ 578.39 million $ 35,075
Jan 25, 10 PM $ 2,991.58
+0.21%
$ 580.92 million $ 35,229
Jan 25, 9 PM $ 2,994.76
+0.73%
$ 581.54 million $ 35,169
Jan 25, 8 PM $ 2,985.78
-0.89%
$ 579.8 million $ 35,025
Jan 25, 7 PM $ 3,014.02
-0.23%
$ 585.28 million $ 35,476
Jan 25, 6 PM $ 3,054.49
-0.49%
$ 593.14 million $ 34,217
Jan 25, 5 PM $ 3,077.29
-0.06%
$ 597.57 million $ 34,755
Jan 25, 4 PM $ 3,115.74
-0.07%
$ 605.03 million $ 34,863
Jan 25, 3 PM $ 3,117.09
+0.10%
$ 605.3 million $ 35,302
Jan 25, 2 PM $ 3,123.8
-0.13%
$ 606.6 million $ 35,260
Jan 25, 1 PM $ 3,127.99
+0.12%
$ 607.41 million $ 35,416
Jan 25, 12 PM $ 3,125.41
-0.11%
$ 606.91 million $ 35,304
Jan 25, 11 AM $ 3,128.95
+0.00%
$ 607.6 million $ 16,555
Jan 25, 10 AM $ 3,127.21
+0.14%
$ 607.26 million $ 16,554
Jan 25, 9 AM $ 3,115.38
-0.03%
$ 604.96 million $ 82
Jan 25, 8 AM $ 3,127.53
+0.01%
$ 607.32 million $ 82
Jan 25, 7 AM $ 3,126.35
-0.01%
$ 607.09 million $ 82