Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $2,398.68
+0.06%
$465.79 million $119,930
Apr 11, 3 PM $2,397.28
+0.25%
$465.52 million $119,779
Apr 11, 2 PM $2,390.99
-0.01%
$464.3 million $119,474
Apr 11, 1 PM $2,393.28
+0.03%
$464.74 million $136,229
Apr 11, 12 PM $2,389.71
+0.01%
$464.05 million $144,412
Apr 11, 11 AM $2,389.2
-0.02%
$463.95 million $144,229
Apr 11, 10 AM $2,389.61
+0.00%
$464.03 million $144,237
Apr 11, 9 AM $2,388.99
+0.26%
$463.91 million $233,634
Apr 11, 8 AM $2,382.91
+0.01%
$462.73 million $333,870
Apr 11, 7 AM $2,384.28
+0.03%
$462.99 million $580,312
Apr 11, 6 AM $2,385.26
-0.19%
$463.19 million $650,534
Apr 11, 5 AM $2,389.81
-0.06%
$464.07 million $652,218
Apr 11, 4 AM $2,394.57
-0.02%
$464.99 million $641,577
Apr 11, 3 AM $2,395.61
+0.05%
$465.2 million $642,638
Apr 11, 2 AM $2,393.52
+0.17%
$464.79 million $642,208
Apr 11, 1 AM $2,390.13
-0.10%
$464.13 million $640,915
Apr 11, 12 AM $2,392.81
-0.07%
$464.65 million $641,695
Apr 10, 11 PM $2,394.33
-0.16%
$464.95 million $642,266
Apr 10, 10 PM $2,399.1
-0.04%
$465.87 million $643,176
Apr 10, 9 PM $2,398.72
-0.09%
$465.8 million $644,261
Apr 10, 8 PM $2,400.9
+0.23%
$466.22 million $646,388
Apr 10, 7 PM $2,398.27
+0.12%
$465.71 million $644,882
Apr 10, 6 PM $2,395.13
+0.10%
$465.1 million $644,882
Apr 10, 5 PM $2,393.37
+0.13%
$464.76 million $588,902
Apr 10, 4 PM $2,384.79
-0.23%
$463.09 million $588,263
Apr 10, 3 PM $2,391.46
+0.40%
$464.39 million $583,914
Apr 10, 2 PM $2,386.08
+0.84%
$463.34 million $581,899
Apr 10, 1 PM $2,365.33
+0.16%
$459.32 million $578,036
Apr 10, 12 PM $2,359.26
+0.18%
$458.14 million $556,742
Apr 10, 11 AM $2,354.4
+0.63%
$457.19 million $555,237
Apr 10, 10 AM $2,338.64
+0.04%
$454.13 million $551,528
Apr 10, 9 AM $2,337.26
+0.37%
$453.86 million $461,914
Apr 10, 8 AM $2,330.01
+0.13%
$452.46 million $321,248
Apr 10, 7 AM $2,329.18
-0.18%
$452.29 million $150,146
Apr 10, 6 AM $2,333.79
-0.28%
$453.19 million $1,984
Apr 10, 5 AM $2,340.46
+0.15%
$454.49 million $1,995
Apr 10, 4 AM $2,332.04
-0.12%
$452.85 million $2,008
Apr 10, 3 AM $2,334.38
-0.06%
$453.3 million $2,006
Apr 10, 2 AM $2,336.14
-0.29%
$453.65 million $2,007
Apr 10, 1 AM $2,330.17
-0.02%
$452.49 million $1,985
Apr 10, 12 AM $2,330.08
-0.57%
$452.47 million $1,975
Apr 9, 11 PM $2,343.57
-0.18%
$455.09 million $1,986
Apr 9, 10 PM $2,358.46
+0.04%
$457.98 million $1,956
Apr 9, 9 PM $2,356.41
-0.17%
$457.58 million $2,007
Apr 9, 8 PM $2,361.9
+0.02%
$458.65 million $4,714
Apr 9, 7 PM $2,352.12
+0.11%
$456.75 million $4,715
Apr 9, 6 PM $2,348.71
-0.62%
$456.09 million $4,692
Apr 9, 5 PM $2,364.43
+0.09%
$459.14 million $4,719
Apr 9, 4 PM $2,363.36
+0.83%
$458.93 million $4,717
Apr 9, 3 PM $2,339.6
+1.31%
$454.32 million $4,724