Staked ETH Historical Data

osETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 3,143.99
-0.09%
$ 610.52 million $ 64,745
Jan 29, 8 AM $ 3,142.43
-0.07%
$ 610.22 million $ 64,841
Jan 29, 7 AM $ 3,144.81
-0.01%
$ 610.68 million $ 64,802
Jan 29, 6 AM $ 3,146.66
+0.00%
$ 611.04 million $ 64,810
Jan 29, 5 AM $ 3,146.29
+0.07%
$ 610.97 million $ 64,838
Jan 29, 4 AM $ 3,140.01
-0.37%
$ 609.75 million $ 64,789
Jan 29, 3 AM $ 3,149.29
-1.13%
$ 611.55 million $ 64,896
Jan 29, 2 AM $ 3,185.33
-0.24%
$ 618.55 million $ 65,634
Jan 29, 1 AM $ 3,192.94
-0.11%
$ 620.03 million $ 65,795
Jan 29, 12 AM $ 3,196.46
-0.47%
$ 620.71 million $ 37,574
Jan 28, 11 PM $ 3,211.85
-0.07%
$ 623.7 million $ 37,754
Jan 28, 10 PM $ 3,214.11
+0.24%
$ 624.14 million $ 51,304
Jan 28, 9 PM $ 3,201.82
-0.15%
$ 621.75 million $ 51,183
Jan 28, 8 PM $ 3,210.86
+0.35%
$ 623.5 million $ 853,891
Jan 28, 7 PM $ 3,201.39
+0.03%
$ 621.67 million $ 1.47 million
Jan 28, 6 PM $ 3,199.6
+0.08%
$ 621.32 million $ 1.47 million
Jan 28, 5 PM $ 3,199.55
-0.14%
$ 621.31 million $ 1.47 million
Jan 28, 4 PM $ 3,201.92
-0.16%
$ 621.77 million $ 1.48 million
Jan 28, 3 PM $ 3,207.04
-0.40%
$ 622.76 million $ 2.69 million
Jan 28, 2 PM $ 3,217.53
+0.08%
$ 624.8 million $ 3.82 million
Jan 28, 1 PM $ 3,214.67
+0.16%
$ 624.24 million $ 5.3 million
Jan 28, 12 PM $ 3,206.34
+0.17%
$ 622.63 million $ 5.29 million
Jan 28, 11 AM $ 3,200.01
+0.10%
$ 621.4 million $ 5.27 million
Jan 28, 10 AM $ 3,191.97
+0.07%
$ 619.84 million $ 5.27 million
Jan 28, 9 AM $ 3,190.57
-0.10%
$ 619.56 million $ 5.26 million
Jan 28, 8 AM $ 3,194.1
-0.07%
$ 620.25 million $ 5.26 million
Jan 28, 7 AM $ 3,195.93
+0.01%
$ 620.61 million $ 5.27 million
Jan 28, 6 AM $ 3,194.73
+0.07%
$ 620.37 million $ 5.25 million
Jan 28, 5 AM $ 3,192.79
-0.03%
$ 620 million $ 5.25 million
Jan 28, 4 AM $ 3,193.56
-0.08%
$ 620.15 million $ 5.25 million
Jan 28, 3 AM $ 3,197.77
-0.24%
$ 620.96 million $ 5.25 million
Jan 28, 2 AM $ 3,204.06
+0.00%
$ 622.19 million $ 5.29 million
Jan 28, 1 AM $ 3,207.35
+0.02%
$ 622.82 million $ 5.28 million
Jan 28, 12 AM $ 3,205.42
+0.00%
$ 622.45 million $ 5.29 million
Jan 27, 11 PM $ 3,204
+0.02%
$ 622.17 million $ 5.27 million
Jan 27, 10 PM $ 3,199.7
+0.03%
$ 621.34 million $ 5.27 million
Jan 27, 9 PM $ 3,191.84
+0.60%
$ 619.81 million $ 5.26 million
Jan 27, 8 PM $ 3,167.33
+0.57%
$ 615.05 million $ 4.46 million
Jan 27, 7 PM $ 3,149.45
+0.62%
$ 611.58 million $ 3.82 million
Jan 27, 6 PM $ 3,135.27
-0.31%
$ 608.83 million $ 3.8 million
Jan 27, 5 PM $ 3,135.76
-0.28%
$ 608.92 million $ 3.82 million
Jan 27, 4 PM $ 3,144.42
+1.40%
$ 610.6 million $ 3.81 million
Jan 27, 3 PM $ 3,105.08
+0.22%
$ 602.96 million $ 2.61 million
Jan 27, 2 PM $ 3,097.96
-0.03%
$ 601.58 million $ 1.48 million
Jan 27, 1 PM $ 3,095.36
-0.37%
$ 601.08 million $ 402,902
Jan 27, 12 PM $ 3,104.03
+0.41%
$ 602.76 million $ 16,298
Jan 27, 11 AM $ 3,091.15
+0.00%
$ 600.26 million $ 16,216
Jan 27, 10 AM $ 3,097.59
+0.09%
$ 601.51 million $ 16,215
Jan 27, 9 AM $ 3,103.45
-0.26%
$ 602.65 million $ 16,027
Jan 27, 8 AM $ 3,115.52
-0.07%
$ 604.99 million $ 16,113