Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $2,378.14
-0.16%
$461.8 million $28,176
Apr 13, 5 PM $2,376.14
+0.14%
$461.41 million $18,804
Apr 13, 4 PM $2,372.31
+0.67%
$460.67 million $32,439
Apr 13, 3 PM $2,355.6
-0.06%
$457.43 million $32,219
Apr 13, 2 PM $2,351.87
+0.58%
$456.7 million $32,235
Apr 13, 1 PM $2,338.5
+0.36%
$454.11 million $31,979
Apr 13, 12 PM $2,331.07
-0.13%
$452.66 million $31,868
Apr 13, 11 AM $2,331.15
+0.00%
$452.68 million $31,923
Apr 13, 10 AM $2,331.23
-0.18%
$452.69 million $31,881
Apr 13, 9 AM $2,336.04
+0.15%
$453.63 million $31,644
Apr 13, 8 AM $2,333.56
-0.13%
$453.14 million $31,606
Apr 13, 7 AM $2,342.16
-0.01%
$454.82 million $31,662
Apr 13, 6 AM $2,341.2
+0.15%
$454.63 million $31,739
Apr 13, 5 AM $2,338.12
-0.07%
$454.03 million $31,675
Apr 13, 4 AM $2,342.02
+0.05%
$454.79 million $31,704
Apr 13, 3 AM $2,341.34
-0.14%
$454.66 million $31,720
Apr 13, 2 AM $2,345.83
-0.23%
$455.53 million $31,768
Apr 13, 1 AM $2,347.83
+0.23%
$455.92 million $31,858
Apr 13, 12 AM $2,344.23
+0.26%
$455.22 million $31,741
Apr 12, 11 PM $2,339.19
-0.13%
$454.24 million $31,682
Apr 12, 10 PM $2,341.06
-0.68%
$454.6 million $31,738
Apr 12, 9 PM $2,355.34
+0.17%
$457.37 million $31,940
Apr 12, 8 PM $2,348.18
-0.03%
$455.98 million $13,573
Apr 12, 7 PM $2,349.71
+0.08%
$456.28 million $58,338
Apr 12, 6 PM $2,346.21
+0.46%
$455.6 million $58,354
Apr 12, 5 PM $2,335.09
+0.20%
$453.44 million $58,050
Apr 12, 4 PM $2,330.62
+0.03%
$452.57 million $42,291
Apr 12, 3 PM $2,330.1
-0.28%
$452.47 million $42,284
Apr 12, 2 PM $2,338.18
-0.09%
$454.04 million $42,405
Apr 12, 1 PM $2,349.09
-0.12%
$456.16 million $42,470
Apr 12, 12 PM $2,351.39
+0.05%
$456.61 million $42,681
Apr 12, 11 AM $2,352.63
-0.40%
$456.85 million $42,648
Apr 12, 10 AM $2,362.44
-0.02%
$458.75 million $42,864
Apr 12, 9 AM $2,365.14
-0.04%
$459.28 million $58,927
Apr 12, 8 AM $2,367.15
-0.02%
$459.67 million $85,278
Apr 12, 7 AM $2,366.9
+0.03%
$459.62 million $85,336
Apr 12, 6 AM $2,366.43
+0.09%
$459.53 million $85,320
Apr 12, 5 AM $2,364.03
-0.05%
$459.06 million $94,984
Apr 12, 4 AM $2,370.98
-0.18%
$460.41 million $95,020
Apr 12, 3 AM $2,375.62
-0.25%
$461.31 million $95,439
Apr 12, 2 AM $2,382.42
-0.47%
$462.63 million $95,696
Apr 12, 1 AM $2,433.54
-0.23%
$472.56 million $96,181
Apr 12, 12 AM $2,440.01
-0.19%
$473.82 million $97,966
Apr 11, 11 PM $2,445.82
-0.27%
$474.94 million $98,326
Apr 11, 10 PM $2,457.63
+0.00%
$477.24 million $99,055
Apr 11, 9 PM $2,456.59
+0.01%
$477.04 million $99,263
Apr 11, 8 PM $2,459.1
-0.18%
$477.52 million $99,215
Apr 11, 7 PM $2,463.39
+1.08%
$478.36 million $56,157
Apr 11, 6 PM $2,407.89
+0.22%
$467.58 million $55,553
Apr 11, 5 PM $2,400.95
+0.03%
$466.23 million $111,048