Staked ETH Historical Data

osETH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2,451.46
+0.20%
$ 476.04 million $ 3,898
Feb 2, 12 PM $ 2,431.6
+0.02%
$ 472.18 million $ 3,867
Feb 2, 11 AM $ 2,431.01
+0.32%
$ 472.07 million $ 3,844
Feb 2, 10 AM $ 2,423.58
+1.55%
$ 470.63 million $ 3,832
Feb 2, 9 AM $ 2,386.13
+0.03%
$ 463.35 million $ 3,778
Feb 2, 8 AM $ 2,385.3
-0.01%
$ 463.19 million $ 3,802
Feb 2, 7 AM $ 2,369.03
+1.53%
$ 460.03 million $ 3,792
Feb 2, 6 AM $ 2,333
-0.35%
$ 453.04 million $ 3,760
Feb 2, 5 AM $ 2,345.56
-1.93%
$ 455.47 million $ 3,637
Feb 2, 4 AM $ 2,382.39
+1.32%
$ 462.63 million $ 1,017
Feb 2, 3 AM $ 2,321.27
-4.28%
$ 450.76 million $ 988
Feb 2, 2 AM $ 2,430.09
-0.50%
$ 471.89 million $ 1,060
Feb 2, 1 AM $ 2,410.75
-1.58%
$ 468.13 million $ 1,039
Feb 2, 12 AM $ 2,456.09
+2.00%
$ 476.94 million $ 1,024
Feb 1, 11 PM $ 2,429.97
-1.61%
$ 471.87 million $ 1,006
Feb 1, 10 PM $ 2,449.45
+0.02%
$ 475.65 million $ 1,003
Feb 1, 9 PM $ 2,446.3
-1.46%
$ 475.04 million $ 1,010
Feb 1, 8 PM $ 2,464.39
-1.04%
$ 478.55 million $ 1,024
Feb 1, 7 PM $ 2,490.81
-0.19%
$ 483.68 million $ 1,010
Feb 1, 6 PM $ 2,503.52
+2.12%
$ 486.15 million $ 43,432
Feb 1, 5 PM $ 2,453.37
+0.02%
$ 476.41 million $ 42,634
Feb 1, 4 PM $ 2,452.86
-0.08%
$ 476.31 million $ 40,553
Feb 1, 3 PM $ 2,456.59
-3.14%
$ 477.04 million $ 40,559
Feb 1, 2 PM $ 2,544.05
-0.25%
$ 494.02 million $ 41,902
Feb 1, 1 PM $ 2,553.61
-0.05%
$ 495.88 million $ 1.19 million
Feb 1, 12 PM $ 2,553.51
-0.24%
$ 495.86 million $ 1.19 million
Feb 1, 11 AM $ 2,556.9
-0.37%
$ 496.51 million $ 1.19 million
Feb 1, 10 AM $ 2,578.71
+0.03%
$ 500.75 million $ 1.2 million
Feb 1, 9 AM $ 2,572.98
-0.21%
$ 499.64 million $ 1.2 million
Feb 1, 8 AM $ 2,575.65
-0.34%
$ 500.16 million $ 1.2 million
Feb 1, 7 AM $ 2,579.87
-0.34%
$ 500.98 million $ 1.21 million
Feb 1, 6 AM $ 2,595.87
-0.11%
$ 504.08 million $ 1.19 million
Feb 1, 5 AM $ 2,600.46
-0.02%
$ 504.97 million $ 1.2 million
Feb 1, 4 AM $ 2,601.05
+0.00%
$ 505.09 million $ 1.22 million
Feb 1, 3 AM $ 2,600.86
+0.01%
$ 505.05 million $ 1.22 million
Feb 1, 2 AM $ 2,598.41
+0.24%
$ 504.58 million $ 1.22 million
Feb 1, 1 AM $ 2,591.3
-0.44%
$ 503.2 million $ 1.21 million
Feb 1, 12 AM $ 2,616.06
+0.73%
$ 508 million $ 1.22 million
Jan 31, 11 PM $ 2,597.91
+1.34%
$ 504.48 million $ 1.21 million
Jan 31, 10 PM $ 2,563.54
+1.05%
$ 497.81 million $ 1.2 million
Jan 31, 9 PM $ 2,533.51
+0.31%
$ 491.97 million $ 1.19 million
Jan 31, 8 PM $ 2,522.36
-0.68%
$ 489.81 million $ 1.19 million
Jan 31, 7 PM $ 2,545.36
+2.09%
$ 494.27 million $ 1.19 million
Jan 31, 6 PM $ 2,558.18
-1.34%
$ 496.76 million $ 1.07 million
Jan 31, 5 PM $ 2,592.95
-3.93%
$ 506.15 million $ 1.11 million
Jan 31, 4 PM $ 2,701.77
-0.05%
$ 524.65 million $ 1.16 million
Jan 31, 3 PM $ 2,709.88
-0.77%
$ 526.22 million $ 1.16 million
Jan 31, 2 PM $ 2,708.14
-3.01%
$ 525.88 million $ 1.17 million
Jan 31, 1 PM $ 2,799.52
-0.17%
$ 543.63 million $ 72
Jan 31, 12 PM $ 2,808.53
-0.28%
$ 545.38 million $ 72