Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $2,520.54
-0.11%
$489.45 million $11,290
Apr 15, 7 PM $2,522.87
+0.43%
$489.91 million $11,302
Apr 15, 6 PM $2,511.93
+0.28%
$487.78 million $11,257
Apr 15, 5 PM $2,504.37
+0.20%
$486.31 million $11,211
Apr 15, 4 PM $2,500.53
+0.11%
$485.57 million $15,078
Apr 15, 3 PM $2,498.17
+0.62%
$485.11 million $15,069
Apr 15, 2 PM $2,483.06
+0.07%
$482.18 million $14,978
Apr 15, 1 PM $2,488.79
+0.21%
$483.29 million $14,984
Apr 15, 12 PM $2,483.23
+0.02%
$482.21 million $14,997
Apr 15, 11 AM $2,481.1
+0.24%
$481.8 million $17,725
Apr 15, 10 AM $2,471.71
-0.24%
$479.97 million $17,671
Apr 15, 9 AM $2,477.77
+0.01%
$481.15 million $17,689
Apr 15, 8 AM $2,477.31
+0.29%
$481.06 million $19,057
Apr 15, 7 AM $2,470.27
-0.19%
$479.69 million $19,000
Apr 15, 6 AM $2,475.29
-0.15%
$480.67 million $19,023
Apr 15, 5 AM $2,480.84
-0.09%
$481.75 million $37,926
Apr 15, 4 AM $2,482.84
+0.02%
$482.13 million $37,985
Apr 15, 3 AM $2,482.47
-0.25%
$482.06 million $37,976
Apr 15, 2 AM $2,489.5
-0.12%
$483.43 million $38,074
Apr 15, 1 AM $2,491.72
+0.10%
$483.86 million $26,912
Apr 15, 12 AM $2,480.5
+0.16%
$481.68 million $26,877
Apr 14, 11 PM $2,474.76
+0.11%
$480.57 million $26,799
Apr 14, 10 PM $2,472.69
-0.09%
$480.16 million $26,750
Apr 14, 9 PM $2,475.18
+0.09%
$480.65 million $26,780
Apr 14, 8 PM $2,472.16
+0.22%
$480.06 million $26,759
Apr 14, 7 PM $2,468.42
-0.41%
$479.33 million $26,692
Apr 14, 6 PM $2,490.33
+0.02%
$483.59 million $36,566
Apr 14, 5 PM $2,494.06
-0.56%
$484.31 million $36,675
Apr 14, 4 PM $2,520
-0.10%
$489.35 million $32,752
Apr 14, 3 PM $2,512.5
-0.70%
$487.89 million $32,938
Apr 14, 2 PM $2,551.57
+0.02%
$495.48 million $33,040
Apr 14, 1 PM $2,539.96
+0.32%
$493.22 million $33,313
Apr 14, 12 PM $2,532.17
-0.08%
$491.71 million $33,060
Apr 14, 11 AM $2,532.73
-0.10%
$491.82 million $30,214
Apr 14, 10 AM $2,544.02
-0.12%
$494.01 million $30,227
Apr 14, 9 AM $2,550.27
+0.15%
$495.23 million $30,369
Apr 14, 8 AM $2,541.02
+0.48%
$493.43 million $29,150
Apr 14, 7 AM $2,530.95
+0.14%
$491.48 million $28,949
Apr 14, 6 AM $2,526.42
+0.15%
$490.6 million $28,930
Apr 14, 5 AM $2,523.95
-0.01%
$490.12 million $10,399
Apr 14, 4 AM $2,525.2
-0.05%
$490.36 million $10,475
Apr 14, 3 AM $2,525.58
-0.27%
$490.43 million $10,484
Apr 14, 2 AM $2,533.09
+0.32%
$491.89 million $10,509
Apr 14, 1 AM $2,523.74
-0.19%
$490.08 million $10,478
Apr 14, 12 AM $2,527.79
+0.58%
$490.86 million $10,493
Apr 13, 11 PM $2,513.8
+0.42%
$488.14 million $10,431
Apr 13, 10 PM $2,440.22
+1.36%
$473.86 million $10,359
Apr 13, 9 PM $2,406.91
+0.00%
$467.39 million $9,941
Apr 13, 8 PM $2,406.9
-0.18%
$467.39 million $28,493
Apr 13, 7 PM $2,387.17
+0.25%
$463.56 million $28,531