Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $2,462.74
-0.24%
$478.23 million $107,592
Apr 24, 2 AM $2,467.85
+0.18%
$479.22 million $121,807
Apr 24, 1 AM $2,470.12
-0.10%
$479.66 million $121,551
Apr 24, 12 AM $2,471.6
+0.10%
$479.95 million $140,172
Apr 23, 11 PM $2,468.85
+0.00%
$479.42 million $433,403
Apr 23, 10 PM $2,466.21
+0.07%
$478.9 million $460,219
Apr 23, 9 PM $2,462.67
+0.28%
$478.22 million $459,406
Apr 23, 8 PM $2,453.88
+0.12%
$476.51 million $459,453
Apr 23, 7 PM $2,451.12
+0.03%
$475.97 million $480,311
Apr 23, 6 PM $2,445.69
+0.18%
$474.92 million $528,178
Apr 23, 5 PM $2,466.29
-0.24%
$478.92 million $542,770
Apr 23, 4 PM $2,471.91
-0.09%
$480.01 million $586,157
Apr 23, 3 PM $2,470.88
+0.13%
$479.81 million $586,613
Apr 23, 2 PM $2,466.68
+0.09%
$478.99 million $571,856
Apr 23, 1 PM $2,464.75
-0.15%
$478.62 million $571,077
Apr 23, 12 PM $2,464.71
+0.22%
$478.61 million $572,037
Apr 23, 11 AM $2,456.6
+0.05%
$477.04 million $569,867
Apr 23, 10 AM $2,456.05
-0.89%
$476.93 million $562,756
Apr 23, 9 AM $2,478.43
-0.09%
$481.28 million $567,967
Apr 20, 3 AM $2,427.07
+0.00%
$471.3 million $156
Apr 19, 4 PM $2,428.91
+6.25%
$471.66 million $150
Apr 19, 7 AM $2,521.49
+11.65%
$489.64 million $41
Apr 19, 6 AM $2,252.68
-0.04%
$437.44 million $0
Apr 19, 5 AM $2,256.65
+0.41%
$438.21 million $0
Apr 19, 4 AM $2,249.72
-0.49%
$436.87 million $0
Apr 19, 3 AM $2,257.69
+0.02%
$438.41 million $0
Apr 19, 2 AM $2,256.47
-1.09%
$438.18 million $0
Apr 19, 1 AM $2,283.58
-0.03%
$443.44 million $0
Apr 19, 12 AM $2,268.76
-1.65%
$440.56 million $0
Apr 18, 11 PM $2,307.69
-0.35%
$448.12 million $0
Apr 18, 10 PM $2,313.89
-0.39%
$449.33 million $0
Apr 18, 9 PM $2,320.31
+0.10%
$450.57 million $0
Apr 18, 8 PM $2,313.08
-0.12%
$449.17 million $0
Apr 18, 7 PM $2,331.03
-0.46%
$452.65 million $0
Apr 18, 6 PM $2,346.62
-1.58%
$455.68 million $0
Apr 18, 5 PM $2,383.58
+0.40%
$462.86 million $0
Apr 18, 4 PM $2,381.52
-0.20%
$462.46 million $0
Apr 18, 3 PM $2,392.63
+0.42%
$464.62 million $0
Apr 18, 2 PM $2,380.88
+0.12%
$462.33 million $0
Apr 18, 1 PM $2,365.34
-0.59%
$459.32 million $62
Apr 18, 12 PM $2,380.06
-5.02%
$462.17 million $62
Apr 18, 11 AM $2,505.79
+3.98%
$486.59 million $62
Apr 18, 10 AM $2,534.64
-0.02%
$492.19 million $61
Apr 18, 8 AM $2,589.02
+0.00%
$502.75 million $47
Apr 16, 2 AM $2,511.34
-0.01%
$487.67 million $11,258
Apr 16, 1 AM $2,512.12
-0.17%
$487.82 million $11,259
Apr 16, 12 AM $2,513.98
-0.08%
$488.18 million $11,280
Apr 15, 11 PM $2,516.99
-0.30%
$488.77 million $11,279
Apr 15, 10 PM $2,523.62
+0.45%
$490.05 million $11,317
Apr 15, 9 PM $2,514.1
-0.26%
$488.2 million $11,261