Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $2,471.11
+0.75%
$479.86 million $61,678
Apr 26, 4 AM $2,453.3
-0.13%
$476.4 million $62,136
Apr 26, 3 AM $2,457.45
+0.02%
$477.2 million $67,837
Apr 26, 2 AM $2,456.86
-0.03%
$477.09 million $73,607
Apr 26, 1 AM $2,457.4
-0.01%
$477.19 million $73,629
Apr 26, 12 AM $2,458.11
-0.08%
$477.33 million $73,627
Apr 25, 11 PM $2,460.18
+0.02%
$477.73 million $73,701
Apr 25, 10 PM $2,458.04
+0.17%
$477.32 million $73,690
Apr 25, 9 PM $2,453.98
+0.04%
$476.53 million $73,518
Apr 25, 8 PM $2,451.46
+0.04%
$476.04 million $73,487
Apr 25, 7 PM $2,452.57
+0.08%
$476.26 million $69,452
Apr 25, 6 PM $2,450.43
-0.04%
$475.84 million $23,022
Apr 25, 5 PM $2,449.4
-0.01%
$475.64 million $23,031
Apr 25, 4 PM $2,449.77
-0.30%
$475.71 million $23,026
Apr 25, 3 PM $2,457.08
-0.02%
$477.13 million $23,098
Apr 25, 2 PM $2,457.96
+0.06%
$477.3 million $23,101
Apr 25, 1 PM $2,456.52
+0.10%
$477.02 million $23,092
Apr 25, 12 PM $2,454.29
-0.09%
$476.59 million $16,571
Apr 25, 11 AM $2,457.37
-0.17%
$477.19 million $22,807
Apr 25, 10 AM $2,461.91
+0.09%
$478.07 million $22,852
Apr 25, 9 AM $2,459.68
+0.06%
$477.64 million $37,382
Apr 25, 8 AM $2,457.43
+0.03%
$477.2 million $48,123
Apr 25, 7 AM $2,455.98
-0.03%
$476.92 million $48,093
Apr 25, 6 AM $2,456.08
-0.05%
$476.94 million $48,096
Apr 25, 5 AM $2,456.85
-0.03%
$477.09 million $48,104
Apr 25, 4 AM $2,457.83
+0.01%
$477.28 million $72,307
Apr 25, 3 AM $2,457.99
+0.00%
$477.31 million $66,652
Apr 25, 2 AM $2,457.99
+0.01%
$477.31 million $61,137
Apr 25, 1 AM $2,457.76
+0.21%
$477.26 million $61,132
Apr 25, 12 AM $2,452.85
-0.10%
$476.31 million $61,004
Apr 24, 11 PM $2,452.93
-0.08%
$476.33 million $61,069
Apr 24, 10 PM $2,462.24
-0.01%
$478.13 million $61,059
Apr 24, 9 PM $2,462.72
+0.18%
$478.23 million $61,247
Apr 24, 8 PM $2,457.49
-0.07%
$477.21 million $68,419
Apr 24, 7 PM $2,459.34
+0.13%
$477.57 million $68,441
Apr 24, 6 PM $2,452.56
-0.04%
$476.25 million $68,358
Apr 24, 5 PM $2,454.07
-0.05%
$476.55 million $68,288
Apr 24, 4 PM $2,455.18
+0.20%
$476.76 million $67,953
Apr 24, 3 PM $2,447.44
-0.17%
$475.26 million $67,820
Apr 24, 2 PM $2,452.7
-0.45%
$476.28 million $134,942
Apr 24, 1 PM $2,467.46
+0.00%
$479.15 million $135,610
Apr 24, 12 PM $2,469.27
+0.17%
$479.5 million $135,809
Apr 24, 11 AM $2,463.39
+0.44%
$478.36 million $130,253
Apr 24, 10 AM $2,449.51
+0.00%
$475.66 million $135,541
Apr 24, 9 AM $2,448.61
-0.27%
$475.49 million $121,386
Apr 24, 8 AM $2,455.28
+0.06%
$476.78 million $137,861
Apr 24, 7 AM $2,453.75
+0.03%
$476.48 million $137,784
Apr 24, 6 AM $2,453.43
+0.25%
$476.42 million $137,729
Apr 24, 5 AM $2,443.35
-0.08%
$474.46 million $137,407
Apr 24, 4 AM $2,449.1
-0.40%
$475.58 million $107,003