Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $2,870.83
+0.00%
$422.78 million $388,330
11:02 PM $2,870.93
+0.00%
$422.79 million $388,344
10:57 PM $2,870.13
+0.00%
$422.67 million $388,236
10:52 PM $2,870.01
+0.00%
$422.66 million $388,220
10:47 PM $2,868.56
+0.00%
$422.44 million $388,023
10:42 PM $2,868.56
+0.00%
$422.44 million $388,023
10:37 PM $2,868.5
+0.00%
$422.43 million $388,015
10:32 PM $2,867.39
+0.00%
$422.27 million $387,865
10:29 PM $2,865.48
+0.00%
$421.99 million $387,607
10:27 PM $2,865.48
+0.00%
$421.99 million $387,601
10:22 PM $2,865.59
+0.00%
$422 million $387,616
10:17 PM $2,865.62
+0.00%
$422.01 million $387,620
10:12 PM $2,865.93
+0.00%
$422.05 million $387,661
10:07 PM $2,865.93
+0.00%
$422.05 million $387,661
10:02 PM $2,867.23
+0.00%
$422.25 million $387,837
9:57 PM $2,867.17
+0.00%
$422.24 million $387,829
9:52 PM $2,865.03
+0.00%
$421.92 million $387,540
9:47 PM $2,865.91
+0.00%
$422.05 million $387,659
9:42 PM $2,865.7
+0.00%
$422.02 million $387,630
9:37 PM $2,865.74
+0.00%
$422.03 million $387,636
9:32 PM $2,866.56
+0.00%
$422.15 million $387,748
9:27 PM $2,866.56
+0.00%
$422.15 million $387,748
9:22 PM $2,866.91
+0.00%
$422.2 million $387,794
9:17 PM $2,866.89
+0.00%
$422.2 million $387,792
9:12 PM $2,865.58
+0.00%
$422 million $387,614
9:07 PM $2,865.58
+0.00%
$422 million $387,614
9:02 PM $2,865.58
+0.00%
$422 million $387,614
8:57 PM $2,865.34
+0.00%
$-- $387,582
8:52 PM $2,869.82
+0.00%
$-- $388,188
8:47 PM $2,869.82
+0.00%
$-- $388,188
8:42 PM $2,869.82
+0.00%
$-- $388,188
8:37 PM $2,869.81
+0.00%
$-- $388,186
8:32 PM $2,869.62
+0.00%
$-- $388,161
8:27 PM $2,871.34
+0.00%
$-- $388,394
8:22 PM $2,870.1
+0.00%
$-- $388,225
8:17 PM $2,870.08
+0.00%
$-- $388,223
8:12 PM $2,870
+0.00%
$-- $388,212
8:07 PM $2,870
+0.00%
$-- $388,212
8:02 PM $2,868.66
+0.00%
$-- $388,031
7:57 PM $2,868.2
+0.00%
$-- $387,968
7:52 PM $2,868.26
+0.00%
$-- $387,976
7:47 PM $2,869.32
+0.00%
$-- $388,120
7:42 PM $2,869.32
+0.00%
$-- $388,120
7:37 PM $2,869.26
+0.00%
$-- $388,112
7:32 PM $2,870.3
+0.00%
$-- $388,252
7:27 PM $2,866.31
+0.00%
$-- $387,712
7:22 PM $2,863.53
+0.00%
$-- $387,336
7:17 PM $2,864.66
+0.00%
$-- $387,489
7:14 PM $2,864.24
+0.00%
$-- $387,433
7:12 PM $2,864.24
+0.00%
$-- $387,432