Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 1,869.74
-0.20%
$ 253.98 million $ 15,765
Jul 8, 1 AM $ 1,879.1
-0.91%
$ 255.25 million $ 15,844
Jul 8, 12 AM $ 1,897.08
+0.23%
$ 257.69 million $ 17,766
Jul 7, 11 PM $ 1,893.48
+0.06%
$ 257.2 million $ 17,734
Jul 7, 10 PM $ 1,892.18
+0.15%
$ 257.02 million $ 17,722
Jul 7, 9 PM $ 1,893.02
-0.51%
$ 257.14 million $ 17,730
Jul 7, 8 PM $ 1,900.51
+0.04%
$ 258.15 million $ 17,800
Jul 7, 7 PM $ 1,899.67
-0.89%
$ 258.04 million $ 17,792
Jul 7, 6 PM $ 1,921
-0.18%
$ 260.94 million $ 17,992
Jul 7, 5 PM $ 1,924.54
+0.39%
$ 261.42 million $ 18,025
Jul 7, 4 PM $ 1,917.03
+0.28%
$ 260.4 million $ 11,378
Jul 7, 3 PM $ 1,911.58
+1.17%
$ 259.66 million $ 11,346
Jul 7, 2 PM $ 1,889.54
-0.31%
$ 256.66 million $ 8,729
Jul 7, 1 PM $ 1,895.51
-0.28%
$ 257.47 million $ 8,757
Jul 7, 12 PM $ 1,901.54
+0.35%
$ 258.29 million $ 8,785
Jul 7, 11 AM $ 1,894.95
+0.08%
$ 257.4 million $ 9,899
Jul 7, 10 AM $ 1,893.45
+0.16%
$ 257.19 million $ 9,891
Jul 7, 9 AM $ 1,890.52
+0.28%
$ 256.8 million $ 9,876
Jul 7, 8 AM $ 1,885.19
-0.52%
$ 256.07 million $ 9,848
Jul 7, 7 AM $ 1,895.1
-0.01%
$ 257.42 million $ 3,345
Jul 7, 6 AM $ 1,890.75
+0.35%
$ 256.83 million $ 3,338
Jul 7, 5 AM $ 1,884.11
+0.22%
$ 255.93 million $ 3,326
Jul 7, 4 AM $ 1,880.02
-0.35%
$ 255.37 million $ 3,319
Jul 7, 3 AM $ 1,886.64
-0.66%
$ 256.27 million $ 3,330
Jul 7, 2 AM $ 1,899.24
-0.59%
$ 257.98 million $ 3,353
Jul 7, 1 AM $ 1,913.5
-0.24%
$ 259.92 million $ 5,189
Jul 7, 12 AM $ 1,918.12
-0.03%
$ 260.55 million $ 3,415
Jul 6, 11 PM $ 1,918.62
-0.55%
$ 260.61 million $ 5,245
Jul 6, 10 PM $ 1,929.21
-0.06%
$ 262.05 million $ 5,274
Jul 6, 9 PM $ 1,930.31
+1.08%
$ 262.2 million $ 5,277
Jul 6, 8 PM $ 1,909.64
-0.01%
$ 259.39 million $ 5,221
Jul 6, 7 PM $ 1,910.64
+0.02%
$ 259.53 million $ 5,223
Jul 6, 6 PM $ 1,910.3
+0.05%
$ 259.48 million $ 5,222
Jul 6, 5 PM $ 1,909.93
-0.03%
$ 259.43 million $ 5,221
Jul 6, 4 PM $ 1,910.55
+1.70%
$ 259.52 million $ 5,222
Jul 6, 3 PM $ 1,878.55
+0.71%
$ 255.17 million $ 5,135
Jul 6, 2 PM $ 1,865.35
+0.89%
$ 253.38 million $ 5,099
Jul 6, 1 PM $ 1,848.83
-0.77%
$ 251.13 million $ 5,054
Jul 6, 12 PM $ 1,863.18
-1.08%
$ 253.08 million $ 7,708
Jul 6, 11 AM $ 1,883.54
+0.10%
$ 255.85 million $ 6,200
Jul 6, 10 AM $ 1,880.91
+0.38%
$ 255.49 million $ 6,191
Jul 6, 9 AM $ 1,875.05
-0.66%
$ 254.7 million $ 6,172
Jul 6, 8 AM $ 1,887.44
+0.06%
$ 256.38 million $ 6,212
Jul 6, 7 AM $ 1,886.33
-0.09%
$ 256.23 million $ 21,741
Jul 6, 6 AM $ 1,887.04
-0.03%
$ 256.32 million $ 21,749
Jul 6, 5 AM $ 1,889.04
-0.39%
$ 256.6 million $ 21,776
Jul 6, 4 AM $ 1,894
+0.03%
$ 257.27 million $ 22,944
Jul 6, 3 AM $ 1,897.35
-0.14%
$ 257.73 million $ 22,985
Jul 6, 2 AM $ 1,900.07
-0.55%
$ 258.09 million $ 26,881
Jul 6, 1 AM $ 1,908.4
+0.55%
$ 259.23 million $ 60,290