Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 3,112.71
+0.85%
$ 607.26 million $ 276,815
Dec 5, 2025 $ 3,086.8
-3.74%
$ 602.2 million $ 924,649
Dec 4, 2025 $ 3,208.97
-2.24%
$ 626.04 million $ 580,068
Dec 3, 2025 $ 3,275.23
+5.24%
$ 638.97 million $ 1.36 million
Dec 2, 2025 $ 3,113.29
+7.19%
$ 607.37 million $ 130,262
Dec 1, 2025 $ 2,910.38
-6.42%
$ 567.79 million $ 263,115
Nov 30, 2025 $ 3,139.72
+0.83%
$ 608.62 million $ 315,032
Nov 29, 2025 $ 3,107.16
-1.45%
$ 607.37 million $ 9,415
Nov 28, 2025 $ 3,151.79
-0.14%
$ 616.26 million $ 32,156
Nov 27, 2025 $ 3,156.26
+0.63%
$ 616.13 million $ 732,133
Nov 26, 2025 $ 3,138.08
+2.38%
$ 611.74 million $ 347,646
Nov 25, 2025 $ 3,018.9
-1.43%
$ 597.05 million $ 196,502
Nov 24, 2025 $ 3,054.67
+5.71%
$ 597.89 million $ 249,963
Nov 23, 2025 $ 2,925.51
+2.52%
$ 564.47 million $ 655,628
Nov 22, 2025 $ 2,842.55
+0.21%
$ 556.65 million $ 191,383
Nov 21, 2025 $ 2,823.79
-2.85%
$ 549.73 million $ 944,739
Nov 20, 2025 $ 2,956.31
-3.39%
$ 569.27 million $ 977,783
Nov 19, 2025 $ 3,054.35
-3.93%
$ 596.06 million $ 631,622
Nov 18, 2025 $ 3,171.79
+2.77%
$ 619.23 million $ 524,057
Nov 17, 2025 $ 3,083.51
-4.35%
$ 602.21 million $ 1.83 million
Nov 16, 2025 $ 3,204.78
-3.08%
$ 629.62 million $ 111,093
Nov 15, 2025 $ 3,294.01
+0.18%
$ 643.15 million $ 53,094
Nov 14, 2025 $ 3,302.01
-2.63%
$ 651.72 million $ 23,708
Nov 13, 2025 $ 3,363.39
-5.21%
$ 672.17 million $ 113,730
Nov 12, 2025 $ 3,547.62
-0.33%
$ 704.55 million $ 270,256
Nov 11, 2025 $ 3,561.59
-4.23%
$ 705.92 million $ 1.23 million
Nov 10, 2025 $ 3,725.14
+0.04%
$ 738.33 million $ 611,113
Nov 9, 2025 $ 3,729.57
+4.95%
$ 742.04 million $ 50,255
Nov 8, 2025 $ 3,555.99
-0.78%
$ 704.81 million $ 120,771
Nov 7, 2025 $ 3,587.5
+3.11%
$ 711.05 million $ 3.56 million
Nov 6, 2025 $ 3,479.61
-3.60%
$ 689.67 million $ 237,769
Nov 5, 2025 $ 3,604.85
+4.18%
$ 714.49 million $ 556,777
Nov 4, 2025 $ 3,443.46
-8.78%
$ 682.5 million $ 1.2 million
Nov 3, 2025 $ 3,778.74
-7.68%
$ 748.96 million $ 14.67 million
Nov 2, 2025 $ 4,092.98
+0.03%
$ 811.24 million $ 219,565
Nov 1, 2025 $ 4,091.56
+0.56%
$ 810.96 million $ 244,721
Oct 31, 2025 $ 4,076.8
+2.16%
$ 806.47 million $ 581,562
Oct 30, 2025 $ 3,988.27
-2.94%
$ 809.34 million $ 415,791
Oct 29, 2025 $ 4,137.83
-1.69%
$ 839.36 million $ 488,601
Oct 28, 2025 $ 4,211.41
-3.32%
$ 854.29 million $ 806,221
Oct 27, 2025 $ 4,349.02
-1.20%
$ 882.21 million $ 3 million
Oct 26, 2025 $ 4,403.9
+5.47%
$ 893.34 million $ 534,904
Oct 25, 2025 $ 4,177.68
+0.68%
$ 847.45 million $ 1.47 million
Oct 24, 2025 $ 4,159.28
+2.27%
$ 841.71 million $ 641,553
Oct 23, 2025 $ 4,052.57
+1.10%
$ 824.87 million $ 3.71 million
Oct 22, 2025 $ 3,950.88
-3.16%
$ 815.17 million $ 174,751
Oct 21, 2025 $ 4,152.87
-1.37%
$ 833.28 million $ 24,348
Oct 20, 2025 $ 4,208.86
+0.82%
$ 854.15 million $ 33,516
Oct 19, 2025 $ 4,223.53
+2.96%
$ 856.75 million $ 31,911
Oct 18, 2025 $ 4,108.69
+1.52%
$ 832.6 million $ 160,169