Staked ETH Historical Data

osETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 2,065.4
+0.23%
$ 401.07 million $ 2.09 million
Feb 13, 7 AM $ 2,060.82
-0.03%
$ 400.18 million $ 2.08 million
Feb 13, 6 AM $ 2,063.9
-0.30%
$ 400.78 million $ 2.08 million
Feb 13, 5 AM $ 2,070.13
-0.30%
$ 402.19 million $ 2.09 million
Feb 13, 4 AM $ 2,076.05
+0.11%
$ 403.14 million $ 2.1 million
Feb 13, 3 AM $ 2,071.72
+0.23%
$ 402.3 million $ 2.09 million
Feb 13, 2 AM $ 2,068.78
+0.34%
$ 401.73 million $ 2.09 million
Feb 13, 1 AM $ 2,060.98
+0.08%
$ 400.21 million $ 2.08 million
Feb 13, 12 AM $ 2,067.9
+0.07%
$ 401.56 million $ 2.08 million
Feb 12, 11 PM $ 2,064.48
+0.63%
$ 400.89 million $ 2.11 million
Feb 12, 10 PM $ 2,047.93
+0.08%
$ 397.68 million $ 2.1 million
Feb 12, 9 PM $ 2,042.6
+0.04%
$ 396.64 million $ 2.1 million
Feb 12, 8 PM $ 2,051.26
-0.27%
$ 398.33 million $ 2.08 million
Feb 12, 7 PM $ 2,056.09
+0.91%
$ 399.26 million $ 313,568
Feb 12, 6 PM $ 2,031.78
-0.40%
$ 394.54 million $ 310,606
Feb 12, 5 PM $ 2,035.01
+0.41%
$ 395.17 million $ 342,308
Feb 12, 4 PM $ 2,079.63
+0.00%
$ 403.83 million $ 59
Feb 12, 3 PM $ 2,120.02
+0.00%
$ 411.68 million $ 44
Feb 12, 2 AM $ 2,100.23
+0.00%
$ 407.84 million $ 300
Feb 12, 1 AM $ 2,083.38
+0.59%
$ 404.56 million $ 292
Feb 11, 11 PM $ 2,089.37
+0.00%
$ 405.73 million $ 285
Feb 11, 10 PM $ 2,106.21
+0.00%
$ 409 million $ 276
Feb 11, 9 PM $ 2,084.8
+0.00%
$ 404.84 million $ 260
Feb 11, 5 PM $ 2,022.91
-0.74%
$ 392.82 million $ 236
Feb 11, 3 AM $ 2,148.41
+0.00%
$ 417.19 million $ 174
Feb 11, 2 AM $ 2,144.38
+4.98%
$ 416.41 million $ 28
Feb 10, 7 AM $ 2,166.16
+0.00%
$ 420.64 million $ 144
Feb 10, 6 AM $ 2,188.7
+0.00%
$ 425.01 million $ 117
Feb 10, 3 AM $ 2,233.72
-0.83%
$ 433.76 million $ 101
Feb 9, 11 PM $ 2,256.81
+0.00%
$ 438.24 million $ 84
Feb 9, 10 PM $ 2,258.32
+0.00%
$ 438.53 million $ 82
Feb 9, 9 PM $ 2,215.88
+0.00%
$ 430.29 million $ 67
Feb 9, 8 PM $ 2,241.2
+0.00%
$ 435.21 million $ 31
Feb 9, 11 AM $ 2,115.77
-2.16%
$ 410.85 million $ 159
Feb 9, 8 AM $ 2,198.09
+0.00%
$ 426.84 million $ 145
Feb 9, 7 AM $ 2,184.77
+0.00%
$ 424.25 million $ 131
Feb 9, 2 AM $ 2,191.27
+0.00%
$ 425.51 million $ 180
Feb 8, 11 PM $ 2,270.14
+1.32%
$ 440.83 million $ 160
Feb 8, 4 PM $ 2,253.67
+0.00%
$ 437.63 million $ 62
Feb 8, 8 AM $ 2,229.35
+0.00%
$ 432.91 million $ 36
Feb 7, 7 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 6 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 5 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 4 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 3 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 2 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 1 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 12 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 11 AM $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 7, 10 AM $ 6,458.97
+0.00%
$ 1.25 billion $ 3