Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $2,418.11
-0.40%
$469.56 million $144,262
Apr 28, 6 AM $2,428.7
-0.15%
$471.62 million $87,846
Apr 28, 5 AM $2,431.47
+0.26%
$472.16 million $88,010
Apr 28, 4 AM $2,428.71
+0.12%
$471.62 million $86,908
Apr 28, 3 AM $2,425.13
-0.56%
$470.93 million $65,280
Apr 28, 2 AM $2,439.49
-0.11%
$473.72 million $33,588
Apr 28, 1 AM $2,447.67
+0.08%
$475.3 million $33,633
Apr 28, 12 AM $2,443.65
+0.38%
$474.52 million $32,022
Apr 27, 11 PM $2,433.61
+0.20%
$472.57 million $84,268
Apr 27, 10 PM $2,427.87
-0.05%
$471.46 million $84,076
Apr 27, 9 PM $2,429.16
-0.14%
$471.71 million $78,206
Apr 27, 8 PM $2,432.46
+0.28%
$472.35 million $78,313
Apr 27, 7 PM $2,426.69
-0.07%
$471.23 million $78,090
Apr 27, 6 PM $2,428
+0.27%
$471.48 million $78,175
Apr 27, 5 PM $2,420.38
+0.20%
$470 million $77,954
Apr 27, 4 PM $2,418.01
-0.57%
$469.54 million $75,953
Apr 27, 3 PM $2,433.74
-0.83%
$472.6 million $76,471
Apr 27, 2 PM $2,453.93
-0.08%
$476.52 million $77,167
Apr 27, 1 PM $2,456.34
-0.11%
$476.99 million $77,241
Apr 27, 12 PM $2,460.96
-0.09%
$477.88 million $77,341
Apr 27, 11 AM $2,462.47
+0.03%
$478.18 million $87,843
Apr 27, 10 AM $2,464.29
+0.05%
$478.53 million $93,074
Apr 27, 9 AM $2,460.02
+0.18%
$477.7 million $93,120
Apr 27, 8 AM $2,458.55
-0.06%
$477.42 million $84,485
Apr 27, 7 AM $2,463.58
-0.07%
$478.39 million $92,094
Apr 27, 6 AM $2,470.52
-0.70%
$479.74 million $92,283
Apr 27, 5 AM $2,492.21
-1.87%
$483.95 million $96,925
Apr 27, 4 AM $2,540.15
-0.11%
$493.26 million $102,884
Apr 27, 3 AM $2,541.89
+0.22%
$493.6 million $103,017
Apr 27, 2 AM $2,535.91
+0.21%
$492.44 million $102,748
Apr 27, 1 AM $2,530.49
+0.57%
$491.39 million $102,538
Apr 27, 12 AM $2,509.5
+0.20%
$487.31 million $96,769
Apr 26, 11 PM $2,504.14
+0.05%
$486.27 million $32,534
Apr 26, 10 PM $2,508.98
+0.18%
$487.21 million $32,514
Apr 26, 9 PM $2,509.93
-0.10%
$487.39 million $32,533
Apr 26, 8 PM $2,511.52
+0.19%
$487.7 million $32,637
Apr 26, 7 PM $2,506.31
+0.44%
$486.69 million $36,800
Apr 26, 6 PM $2,494.13
+0.22%
$484.33 million $83,337
Apr 26, 5 PM $2,488.13
-0.06%
$483.16 million $83,119
Apr 26, 4 PM $2,489.8
-0.04%
$483.49 million $83,174
Apr 26, 3 PM $2,489.77
+0.39%
$483.48 million $83,214
Apr 26, 2 PM $2,478.7
+0.19%
$481.33 million $82,854
Apr 26, 1 PM $2,474.08
-0.13%
$480.43 million $82,651
Apr 26, 12 PM $2,476.85
+0.03%
$480.97 million $89,131
Apr 26, 11 AM $2,475.9
-0.03%
$480.79 million $78,732
Apr 26, 10 AM $2,476.66
+0.07%
$480.93 million $73,506
Apr 26, 9 AM $2,474.73
+0.01%
$480.56 million $73,457
Apr 26, 8 AM $2,474.45
+0.08%
$480.5 million $73,444
Apr 26, 7 AM $2,472.5
+0.05%
$480.13 million $65,875
Apr 26, 6 AM $2,471.34
-0.01%
$479.9 million $65,843