Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $2,394.85
+0.40%
$465.05 million $6,413
Apr 30, 7 AM $2,384.74
+0.05%
$463.08 million $6,387
Apr 30, 6 AM $2,382.87
+0.18%
$462.72 million $6,384
Apr 30, 5 AM $2,378.63
-0.10%
$461.9 million $6,399
Apr 30, 4 AM $2,385.53
+0.03%
$463.24 million $6,405
Apr 30, 3 AM $2,383.29
-0.39%
$462.8 million $6,416
Apr 30, 2 AM $2,408.82
-0.16%
$467.76 million $6,437
Apr 30, 1 AM $2,407.75
+0.44%
$467.55 million $6,491
Apr 30, 12 AM $2,390.53
-0.20%
$464.21 million $6,463
Apr 29, 11 PM $2,395.62
+0.04%
$465.2 million $6,458
Apr 29, 10 PM $2,389.02
+0.27%
$463.92 million $6,456
Apr 29, 9 PM $2,382.04
+0.45%
$462.56 million $6,424
Apr 29, 8 PM $2,370.08
+0.23%
$460.24 million $6,393
Apr 29, 7 PM $2,369.73
-0.35%
$460.17 million $6,375
Apr 29, 6 PM $2,379.92
-1.13%
$462.15 million $16,754
Apr 29, 5 PM $2,406.84
-0.37%
$467.37 million $24,582
Apr 29, 4 PM $2,416.55
-0.35%
$469.26 million $24,670
Apr 29, 3 PM $2,429.28
-0.63%
$471.73 million $24,764
Apr 29, 2 PM $2,440.94
-0.81%
$474 million $24,963
Apr 29, 1 PM $2,464.21
-0.06%
$478.51 million $25,130
Apr 29, 12 PM $2,467.8
-0.29%
$479.21 million $32,389
Apr 29, 11 AM $2,476.29
-0.40%
$480.86 million $32,510
Apr 29, 10 AM $2,484.84
+0.54%
$482.52 million $32,664
Apr 29, 9 AM $2,471.04
+0.08%
$479.84 million $41,417
Apr 29, 8 AM $2,469.35
+0.00%
$479.51 million $65,551
Apr 29, 7 AM $2,467.18
-0.06%
$479.09 million $124,424
Apr 29, 6 AM $2,469.17
+0.01%
$479.48 million $185,354
Apr 29, 5 AM $2,464.18
+0.92%
$478.51 million $185,371
Apr 29, 4 AM $2,441.64
+0.15%
$474.13 million $183,340
Apr 29, 3 AM $2,434.95
+0.14%
$472.83 million $205,241
Apr 29, 2 AM $2,432.49
+0.07%
$472.36 million $236,766
Apr 29, 1 AM $2,430.6
+0.07%
$471.99 million $236,685
Apr 29, 12 AM $2,428.69
+0.05%
$471.62 million $255,490
Apr 28, 11 PM $2,428
-0.11%
$471.49 million $255,323
Apr 28, 10 PM $2,430.77
-0.02%
$472.02 million $255,654
Apr 28, 9 PM $2,431.48
-0.26%
$472.16 million $262,822
Apr 28, 8 PM $2,435.92
+0.05%
$473.02 million $263,514
Apr 28, 7 PM $2,434.48
+0.08%
$472.74 million $263,180
Apr 28, 6 PM $2,431.76
+0.15%
$472.21 million $253,026
Apr 28, 5 PM $2,415.7
+0.01%
$469.09 million $241,863
Apr 28, 4 PM $2,418.03
+0.20%
$469.55 million $244,240
Apr 28, 3 PM $2,413.1
+0.02%
$468.59 million $244,001
Apr 28, 2 PM $2,412.54
-0.06%
$468.48 million $243,951
Apr 28, 1 PM $2,410.18
-0.18%
$468.02 million $244,086
Apr 28, 12 PM $2,413.9
-0.07%
$468.75 million $244,137
Apr 28, 11 AM $2,417.9
-0.25%
$469.52 million $234,676
Apr 28, 10 AM $2,423.89
-0.17%
$470.69 million $235,481
Apr 28, 9 AM $2,428.09
+0.08%
$471.5 million $226,815
Apr 28, 8 AM $2,427.58
+0.23%
$471.4 million $209,937
Apr 28, 7 AM $2,418.11
-0.40%
$469.56 million $144,262