Staked ETH Historical Data

osETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 2,197.98
-0.11%
$ 426.82 million $ 101,979
Feb 15, 8 AM $ 2,216.09
-0.06%
$ 430.33 million $ 101,937
Feb 15, 7 AM $ 2,217.23
-0.03%
$ 430.56 million $ 102,721
Feb 15, 6 AM $ 2,218.88
+0.12%
$ 430.88 million $ 95,992
Feb 15, 5 AM $ 2,210.83
+0.58%
$ 429.31 million $ 95,925
Feb 15, 4 AM $ 2,197.35
+0.48%
$ 426.7 million $ 95,133
Feb 15, 3 AM $ 2,188.43
-0.03%
$ 424.96 million $ 94,673
Feb 15, 2 AM $ 2,190.6
-1.18%
$ 425.38 million $ 94,770
Feb 15, 1 AM $ 2,216.95
-0.02%
$ 430.5 million $ 95,959
Feb 15, 12 AM $ 2,217.47
-0.17%
$ 430.6 million $ 95,984
Feb 14, 11 PM $ 2,219.89
-0.19%
$ 431.07 million $ 96,150
Feb 14, 10 PM $ 2,220.98
+0.28%
$ 431.28 million $ 126,031
Feb 14, 9 PM $ 2,216.65
-0.10%
$ 430.44 million $ 125,503
Feb 14, 8 PM $ 2,218.97
+0.00%
$ 430.89 million $ 157,469
Feb 14, 7 PM $ 2,218.09
+0.22%
$ 430.72 million $ 157,464
Feb 14, 6 PM $ 2,213.85
-0.23%
$ 429.9 million $ 157,062
Feb 14, 5 PM $ 2,218.88
+0.26%
$ 430.88 million $ 178,892
Feb 14, 4 PM $ 2,220.84
+0.01%
$ 431.26 million $ 178,439
Feb 14, 3 PM $ 2,220.98
+0.55%
$ 431.28 million $ 179,040
Feb 14, 2 PM $ 2,206.49
+0.05%
$ 428.47 million $ 178,089
Feb 14, 1 PM $ 2,205.74
-0.42%
$ 428.32 million $ 165,865
Feb 14, 12 PM $ 2,231.26
-0.01%
$ 433.28 million $ 146,433
Feb 14, 11 AM $ 2,210.72
+0.02%
$ 429.29 million $ 108,399
Feb 14, 10 AM $ 2,212.71
-0.05%
$ 429.68 million $ 107,356
Feb 14, 9 AM $ 2,211.45
+0.22%
$ 429.43 million $ 83,532
Feb 14, 8 AM $ 2,204.67
+0.87%
$ 428.12 million $ 83,259
Feb 14, 7 AM $ 2,185.61
+0.04%
$ 424.41 million $ 82,469
Feb 14, 6 AM $ 2,183.21
-0.03%
$ 423.95 million $ 82,433
Feb 14, 5 AM $ 2,184.44
-0.19%
$ 424.19 million $ 82,398
Feb 14, 4 AM $ 2,185.86
+0.07%
$ 424.46 million $ 82,614
Feb 14, 3 AM $ 2,185.45
-0.03%
$ 424.38 million $ 82,482
Feb 14, 2 AM $ 2,186.03
+0.11%
$ 424.5 million $ 82,549
Feb 14, 1 AM $ 2,183.62
+0.10%
$ 424.03 million $ 82,455
Feb 14, 12 AM $ 2,176.22
-0.23%
$ 422.59 million $ 82,364
Feb 13, 11 PM $ 2,182.96
-0.02%
$ 423.9 million $ 82,320
Feb 13, 10 PM $ 2,183.36
-0.05%
$ 423.98 million $ 52,804
Feb 13, 9 PM $ 2,186.43
+0.25%
$ 424.57 million $ 52,856
Feb 13, 8 PM $ 2,182.28
-0.28%
$ 423.77 million $ 2.04 million
Feb 13, 7 PM $ 2,187.54
+0.11%
$ 424.79 million $ 2.05 million
Feb 13, 6 PM $ 2,185.73
+0.05%
$ 424.44 million $ 2.05 million
Feb 13, 5 PM $ 2,181.19
+0.28%
$ 423.56 million $ 2.17 million
Feb 13, 4 PM $ 2,157.25
+1.32%
$ 418.91 million $ 2.17 million
Feb 13, 3 PM $ 2,132.33
+1.53%
$ 414.07 million $ 2.12 million
Feb 13, 2 PM $ 2,087.45
+0.07%
$ 405.35 million $ 2.09 million
Feb 13, 1 PM $ 2,085.48
+0.13%
$ 404.97 million $ 2.08 million
Feb 13, 12 PM $ 2,081.18
+0.03%
$ 404.14 million $ 2.07 million
Feb 13, 11 AM $ 2,080.96
-0.05%
$ 404.09 million $ 2.08 million
Feb 13, 10 AM $ 2,082.23
+0.13%
$ 404.34 million $ 2.1 million
Feb 13, 9 AM $ 2,074.58
+0.46%
$ 402.85 million $ 2.1 million
Feb 13, 8 AM $ 2,065.4
+0.23%
$ 401.07 million $ 2.09 million