Staked ETH Historical Data

osETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 2,093.36
-0.55%
$ 406.5 million $ 57,998
Feb 17, 9 AM $ 2,106.15
-0.30%
$ 408.99 million $ 153,244
Feb 17, 8 AM $ 2,114.1
+0.23%
$ 410.53 million $ 153,803
Feb 17, 7 AM $ 2,109.3
-0.03%
$ 409.6 million $ 153,552
Feb 17, 6 AM $ 2,110.42
-0.02%
$ 409.81 million $ 152,744
Feb 17, 5 AM $ 2,116.49
-0.18%
$ 410.99 million $ 147,997
Feb 17, 4 AM $ 2,120.09
-0.15%
$ 411.69 million $ 148,654
Feb 17, 3 AM $ 2,126.47
-0.18%
$ 412.93 million $ 148,861
Feb 17, 2 AM $ 2,133.2
+0.07%
$ 414.24 million $ 149,424
Feb 17, 1 AM $ 2,129.88
-0.13%
$ 413.59 million $ 146,557
Feb 17, 12 AM $ 2,128.03
+0.03%
$ 413.23 million $ 146,614
Feb 16, 11 PM $ 2,122.76
+0.14%
$ 412.21 million $ 146,260
Feb 16, 10 PM $ 2,119.73
+0.09%
$ 411.62 million $ 192,827
Feb 16, 9 PM $ 2,115.97
+0.07%
$ 410.89 million $ 239,505
Feb 16, 8 PM $ 2,114.5
+0.64%
$ 410.61 million $ 280,491
Feb 16, 7 PM $ 2,102.89
+0.11%
$ 408.35 million $ 784,027
Feb 16, 6 PM $ 2,105.35
+0.00%
$ 408.83 million $ 799,376
Feb 16, 5 PM $ 2,105.74
+0.37%
$ 408.91 million $ 812,748
Feb 16, 4 PM $ 2,092.87
+0.51%
$ 406.41 million $ 809,955
Feb 16, 3 PM $ 2,091.54
-0.37%
$ 406.15 million $ 803,851
Feb 16, 2 PM $ 2,099.27
-0.44%
$ 407.65 million $ 793,047
Feb 16, 1 PM $ 2,108.47
-0.63%
$ 409.44 million $ 796,464
Feb 16, 12 PM $ 2,113.61
+0.66%
$ 410.43 million $ 801,548
Feb 16, 11 AM $ 2,107.12
-0.07%
$ 409.17 million $ 798,652
Feb 16, 10 AM $ 2,109.25
-0.22%
$ 409.59 million $ 802,005
Feb 16, 9 AM $ 2,112.52
+0.56%
$ 410.22 million $ 729,288
Feb 16, 8 AM $ 2,099.25
+0.23%
$ 407.65 million $ 724,691
Feb 16, 7 AM $ 2,099.5
+0.42%
$ 407.69 million $ 722,564
Feb 16, 6 AM $ 2,089.11
+0.16%
$ 405.68 million $ 728,451
Feb 16, 5 AM $ 2,092.96
-0.02%
$ 406.43 million $ 726,793
Feb 16, 4 AM $ 2,091.73
+0.52%
$ 406.19 million $ 729,467
Feb 16, 3 AM $ 2,079.2
-0.31%
$ 403.75 million $ 725,169
Feb 16, 2 AM $ 2,086.81
-0.13%
$ 405.23 million $ 726,815
Feb 16, 1 AM $ 2,092.56
-0.11%
$ 406.35 million $ 728,127
Feb 16, 12 AM $ 2,093.32
+0.19%
$ 406.49 million $ 729,973
Feb 15, 11 PM $ 2,088.72
-0.12%
$ 405.6 million $ 728,083
Feb 15, 10 PM $ 2,089.15
+0.35%
$ 405.68 million $ 684,152
Feb 15, 9 PM $ 2,082.55
+0.42%
$ 404.4 million $ 634,428
Feb 15, 8 PM $ 2,076.86
+0.43%
$ 403.3 million $ 592,464
Feb 15, 7 PM $ 2,074.92
-0.48%
$ 402.92 million $ 500,993
Feb 15, 6 PM $ 2,088.96
-0.55%
$ 405.65 million $ 17,645
Feb 15, 5 PM $ 2,133.99
-0.04%
$ 414.39 million $ 17,760
Feb 15, 4 PM $ 2,134.26
-0.36%
$ 414.44 million $ 18,021
Feb 15, 3 PM $ 2,141.32
+0.61%
$ 415.81 million $ 18,083
Feb 15, 2 PM $ 2,128.48
-0.66%
$ 413.32 million $ 17,967
Feb 15, 1 PM $ 2,149.83
-2.04%
$ 417.47 million $ 42,156
Feb 15, 12 PM $ 2,194.69
+0.01%
$ 426.18 million $ 49,402
Feb 15, 11 AM $ 2,194.14
-0.04%
$ 426.07 million $ 89,367
Feb 15, 10 AM $ 2,198.25
-0.14%
$ 426.87 million $ 89,411
Feb 15, 9 AM $ 2,197.98
-0.11%
$ 426.82 million $ 101,979