Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $2,447.17
+0.02%
$475.21 million $118,906
May 2, 9 AM $2,446.89
+0.09%
$475.15 million $20,307
May 2, 8 AM $2,444.17
-0.03%
$474.62 million $20,468
May 2, 7 AM $2,444.22
+0.07%
$474.63 million $20,849
May 2, 6 AM $2,443.26
+0.05%
$474.45 million $20,828
May 2, 5 AM $2,441.06
-0.16%
$474.02 million $20,909
May 2, 4 AM $2,444.6
-0.08%
$474.71 million $17,248
May 2, 3 AM $2,445.61
+0.21%
$474.9 million $17,260
May 2, 2 AM $2,438.98
-0.02%
$473.62 million $17,217
May 2, 1 AM $2,438.8
+0.04%
$473.58 million $17,210
May 2, 12 AM $2,435.14
+0.01%
$472.87 million $17,198
May 1, 11 PM $2,435.53
-0.04%
$472.95 million $17,177
May 1, 10 PM $2,434.89
+0.14%
$472.82 million $17,189
May 1, 9 PM $2,430.17
-0.61%
$471.91 million $17,154
May 1, 8 PM $2,446.4
-0.03%
$475.06 million $17,250
May 1, 7 PM $2,449.54
-0.03%
$475.67 million $17,240
May 1, 6 PM $2,450.44
+0.20%
$475.84 million $17,262
May 1, 5 PM $2,451.19
+0.01%
$475.99 million $90,678
May 1, 4 PM $2,451.49
+0.04%
$476.05 million $178,239
May 1, 3 PM $2,450.29
-0.03%
$475.81 million $178,208
May 1, 2 PM $2,461.95
+0.32%
$478.08 million $178,254
May 1, 1 PM $2,453.57
+0.35%
$476.45 million $178,470
May 1, 12 PM $2,430.7
+0.20%
$472.01 million $177,808
May 1, 11 AM $2,425.48
+0.12%
$470.99 million $168,082
May 1, 10 AM $2,424.33
-0.05%
$470.77 million $167,842
May 1, 9 AM $2,426.44
+0.04%
$471.18 million $168,245
May 1, 8 AM $2,425.61
+0.33%
$471.02 million $168,033
May 1, 7 AM $2,422.38
-0.11%
$470.39 million $167,173
May 1, 6 AM $2,425.16
+0.10%
$470.93 million $167,685
May 1, 5 AM $2,423.57
+0.16%
$470.62 million $169,404
May 1, 4 AM $2,422.63
+0.23%
$470.44 million $169,183
May 1, 3 AM $2,408.98
+0.20%
$467.79 million $169,010
May 1, 2 AM $2,404.8
+0.14%
$466.98 million $168,106
May 1, 1 AM $2,401.54
+0.06%
$466.35 million $167,907
May 1, 12 AM $2,400.77
+0.17%
$466.2 million $167,816
Apr 30, 11 PM $2,397.54
-0.09%
$465.57 million $167,582
Apr 30, 10 PM $2,400.11
-0.06%
$466.07 million $167,783
Apr 30, 9 PM $2,403.28
+0.00%
$466.68 million $167,926
Apr 30, 8 PM $2,402.52
+0.05%
$466.54 million $168,036
Apr 30, 7 PM $2,399.47
+0.09%
$465.94 million $167,897
Apr 30, 6 PM $2,398.16
+0.00%
$465.69 million $167,652
Apr 30, 5 PM $2,393.92
-0.35%
$464.87 million $167,907
Apr 30, 4 PM $2,403.59
-0.17%
$466.74 million $45
Apr 30, 3 PM $2,403.53
+0.45%
$466.73 million $45
Apr 30, 2 PM $2,394.83
-0.18%
$465.04 million $44
Apr 30, 1 PM $2,403.04
+0.01%
$466.64 million $44
Apr 30, 12 PM $2,400.33
-0.15%
$466.11 million $45
Apr 30, 11 AM $2,406
+0.14%
$467.21 million $45
Apr 30, 10 AM $2,402.85
+0.00%
$466.6 million $45
Apr 30, 9 AM $2,396.84
+0.06%
$465.43 million $45