Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $2,478.77
-0.23%
$481.34 million $37
May 4, 11 AM $2,485.22
-0.64%
$482.6 million $37
May 4, 10 AM $2,500.53
-0.21%
$485.57 million $37
May 4, 9 AM $2,505.49
-0.32%
$486.53 million $37
May 4, 8 AM $2,513.81
-0.04%
$488.15 million $38
May 4, 7 AM $2,515.55
+0.40%
$488.48 million $47
May 4, 6 AM $2,506.98
-0.67%
$486.82 million $47
May 4, 5 AM $2,529.45
-0.07%
$491.18 million $55
May 4, 4 AM $2,530.25
+0.13%
$491.34 million $55
May 4, 3 AM $2,527.2
+0.65%
$490.75 million $55
May 4, 2 AM $2,508.97
+2.00%
$487.21 million $3,701
May 4, 1 AM $2,459.6
+0.27%
$477.62 million $3,626
May 4, 12 AM $2,453.6
-1.18%
$476.45 million $3,616
May 3, 11 PM $2,484.92
+0.01%
$482.54 million $3,660
May 3, 10 PM $2,484.77
+0.40%
$482.51 million $3,682
May 3, 9 PM $2,474.85
-0.11%
$480.58 million $3,667
May 3, 8 PM $2,477.6
+0.15%
$481.12 million $3,673
May 3, 7 PM $2,473.87
-0.02%
$480.39 million $3,668
May 3, 6 PM $2,474.43
-0.02%
$480.5 million $3,669
May 3, 5 PM $2,474.87
+0.20%
$480.59 million $3,672
May 3, 4 PM $2,470
+0.08%
$479.64 million $3,646
May 3, 3 PM $2,467.96
+0.03%
$479.24 million $3,643
May 3, 2 PM $2,467.11
+0.06%
$479.08 million $3,642
May 3, 1 PM $2,463.18
+0.01%
$478.32 million $3,649
May 3, 12 PM $2,463.31
+0.31%
$478.34 million $3,645
May 3, 11 AM $2,455.82
+0.07%
$476.89 million $3,634
May 3, 10 AM $2,453.73
+0.04%
$476.48 million $102,289
May 3, 9 AM $2,451.62
+0.02%
$476.07 million $102,236
May 3, 8 AM $2,451.43
+0.02%
$476.03 million $102,169
May 3, 7 AM $2,442.25
+0.00%
$474.25 million $102,399
May 3, 6 AM $2,442.19
-0.06%
$474.24 million $102,031
May 3, 5 AM $2,443.94
+0.02%
$474.58 million $102,025
May 3, 4 AM $2,443.74
-0.12%
$474.54 million $105,688
May 3, 3 AM $2,447.14
-0.11%
$475.2 million $105,832
May 3, 2 AM $2,451.16
-0.21%
$475.98 million $105,963
May 3, 1 AM $2,457.77
-0.17%
$477.27 million $102,081
May 3, 12 AM $2,462.11
-0.10%
$478.11 million $102,307
May 2, 11 PM $2,464.58
+0.01%
$478.59 million $102,421
May 2, 10 PM $2,466.34
+0.15%
$478.93 million $102,410
May 2, 9 PM $2,451.84
+0.03%
$476.11 million $102,064
May 2, 8 PM $2,450.63
+0.01%
$475.88 million $102,538
May 2, 7 PM $2,450.77
+0.06%
$475.9 million $102,512
May 2, 6 PM $2,448.26
-0.02%
$475.42 million $102,472
May 2, 5 PM $2,449.04
+0.02%
$475.57 million $110,853
May 2, 4 PM $2,448.81
+0.02%
$475.53 million $110,846
May 2, 3 PM $2,448.49
-0.01%
$475.46 million $110,833
May 2, 2 PM $2,448.55
+0.02%
$475.48 million $110,862
May 2, 1 PM $2,448.25
+0.16%
$475.42 million $110,829
May 2, 12 PM $2,443.72
-0.03%
$474.54 million $110,662
May 2, 11 AM $2,443.82
-0.04%
$474.56 million $118,891