Staked ETH Historical Data

osETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 2,083.99
-0.29%
$ 404.68 million $ 172,075
Feb 19, 11 AM $ 2,092.79
-0.16%
$ 406.39 million $ 174,020
Feb 19, 10 AM $ 2,096.07
-0.20%
$ 407.03 million $ 189,323
Feb 19, 9 AM $ 2,100.33
+0.00%
$ 407.85 million $ 189,704
Feb 19, 8 AM $ 2,102.43
+0.04%
$ 408.26 million $ 189,698
Feb 19, 7 AM $ 2,101.34
+0.33%
$ 408.05 million $ 189,824
Feb 19, 6 AM $ 2,094.14
+0.10%
$ 406.65 million $ 2.16 million
Feb 19, 5 AM $ 2,091.8
+0.03%
$ 406.2 million $ 2.16 million
Feb 19, 4 AM $ 2,091.06
+0.09%
$ 406.06 million $ 2.16 million
Feb 19, 3 AM $ 2,089.58
+0.10%
$ 405.77 million $ 2.16 million
Feb 19, 2 AM $ 2,086.02
+0.24%
$ 405.08 million $ 2.15 million
Feb 19, 1 AM $ 2,080.72
+0.13%
$ 404.05 million $ 2.15 million
Feb 19, 12 AM $ 2,077.25
+0.15%
$ 403.37 million $ 2.14 million
Feb 18, 11 PM $ 2,073.8
+0.05%
$ 402.7 million $ 2.14 million
Feb 18, 10 PM $ 2,071.6
-0.16%
$ 402.28 million $ 2.14 million
Feb 18, 9 PM $ 2,072.98
-0.03%
$ 402.54 million $ 2.14 million
Feb 18, 8 PM $ 2,073.51
-0.88%
$ 402.65 million $ 2.05 million
Feb 18, 7 PM $ 2,091.98
-0.37%
$ 406.23 million $ 2.07 million
Feb 18, 6 PM $ 2,100.3
-0.30%
$ 407.85 million $ 2.08 million
Feb 18, 5 PM $ 2,106.59
-0.18%
$ 409.07 million $ 2.08 million
Feb 18, 4 PM $ 2,111.02
-0.12%
$ 409.93 million $ 2.09 million
Feb 18, 3 PM $ 2,112.63
+0.00%
$ 410.24 million $ 2.09 million
Feb 18, 2 PM $ 2,113.05
-0.14%
$ 410.33 million $ 2 million
Feb 18, 1 PM $ 2,118.38
-0.17%
$ 411.36 million $ 1.96 million
Feb 18, 12 PM $ 2,121.97
-0.59%
$ 412.06 million $ 1.97 million
Feb 18, 11 AM $ 2,134.28
-0.63%
$ 414.45 million $ 1.98 million
Feb 18, 10 AM $ 2,148.72
-0.02%
$ 417.25 million $ 1.96 million
Feb 18, 9 AM $ 2,148.8
+0.32%
$ 417.27 million $ 1.96 million
Feb 18, 8 AM $ 2,142.98
+0.43%
$ 416.14 million $ 1.95 million
Feb 18, 7 AM $ 2,131.62
-0.18%
$ 413.93 million $ 1.95 million
Feb 18, 6 AM $ 2,132.22
+0.03%
$ 414.05 million $ 6,691
Feb 18, 5 AM $ 2,131.16
-0.01%
$ 413.84 million $ 4,296
Feb 18, 4 AM $ 2,132.91
+0.25%
$ 414.18 million $ 4,296
Feb 18, 3 AM $ 2,125.95
+0.33%
$ 412.83 million $ 4,288
Feb 18, 2 AM $ 2,102.19
+0.10%
$ 408.22 million $ 4,347
Feb 18, 1 AM $ 2,105.54
-0.84%
$ 408.87 million $ 8,309
Feb 18, 12 AM $ 2,123.51
+0.01%
$ 412.36 million $ 8,394
Feb 17, 11 PM $ 2,123.37
-0.34%
$ 412.33 million $ 8,393
Feb 17, 10 PM $ 2,130.51
+0.20%
$ 413.72 million $ 8,422
Feb 17, 9 PM $ 2,124.65
-0.21%
$ 412.58 million $ 8,405
Feb 17, 8 PM $ 2,124.66
-0.37%
$ 412.58 million $ 58,731
Feb 17, 7 PM $ 2,130.71
+0.91%
$ 412.61 million $ 58,817
Feb 17, 6 PM $ 2,108.37
+0.52%
$ 409.42 million $ 58,228
Feb 17, 5 PM $ 2,097.17
-0.45%
$ 407.24 million $ 57,833
Feb 17, 4 PM $ 2,088.42
+0.27%
$ 405.54 million $ 58,056
Feb 17, 3 PM $ 2,080.95
-0.28%
$ 404.09 million $ 57,399
Feb 17, 2 PM $ 2,118.52
+0.50%
$ 411.39 million $ 57,650
Feb 17, 1 PM $ 2,108.35
+0.16%
$ 409.41 million $ 58,140
Feb 17, 12 PM $ 2,099.51
+0.46%
$ 407.7 million $ 58,286
Feb 17, 11 AM $ 2,095.54
+0.05%
$ 406.92 million $ 57,867