Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $2,426.62
+0.00%
$471.22 million $7
May 12, 7 AM $2,374.03
-2.94%
$461 million $86
May 12, 2 AM $2,393.65
+0.00%
$464.81 million $33
May 11, 10 PM $2,444.25
+0.00%
$474.64 million $19
May 9, 7 AM $2,455.12
+0.52%
$476.75 million $110
May 8, 10 AM $2,428.57
+0.00%
$471.59 million $135
May 8, 9 AM $2,399.43
+0.02%
$465.94 million $135
May 8, 8 AM $2,398.18
+0.22%
$465.69 million $135
May 8, 7 AM $2,392.66
-0.96%
$464.62 million $89
May 8, 6 AM $2,416.76
-0.24%
$469.3 million $372
May 8, 5 AM $2,422.5
+0.03%
$470.42 million $1,435
May 8, 4 AM $2,422.63
+0.36%
$470.44 million $1,435
May 8, 3 AM $2,413.09
-0.07%
$468.59 million $1,431
May 8, 2 AM $2,413.33
-0.62%
$468.64 million $1,432
May 8, 1 AM $2,427.5
-0.21%
$471.39 million $1,428
May 8, 12 AM $2,430.27
+0.03%
$471.92 million $1,431
May 7, 11 PM $2,429.43
-0.02%
$471.76 million $1,429
May 7, 10 PM $2,429.9
-0.15%
$471.85 million $1,429
May 7, 9 PM $2,432.97
-0.11%
$472.45 million $1,432
May 7, 8 PM $2,436.37
+0.02%
$473.11 million $1,437
May 7, 7 PM $2,436.2
-0.29%
$473.08 million $4,527
May 7, 6 PM $2,442.88
+0.42%
$474.37 million $4,437
May 7, 5 PM $2,434.48
-0.19%
$472.74 million $4,417
May 7, 4 PM $2,440.02
-0.04%
$473.82 million $4,519
May 7, 3 PM $2,440.93
-0.74%
$473.99 million $4,523
May 7, 2 PM $2,459.82
-0.04%
$477.66 million $4,556
May 7, 1 PM $2,468.66
-0.33%
$479.38 million $4,559
May 7, 12 PM $2,476.63
+0.23%
$480.93 million $4,588
May 7, 11 AM $2,470.9
+0.24%
$479.82 million $4,623
May 7, 10 AM $2,469.56
-0.29%
$479.56 million $4,608
May 7, 9 AM $2,477.38
-0.10%
$481.07 million $4,590
May 7, 8 AM $2,482.44
+0.18%
$482.06 million $4,593
May 7, 7 AM $2,478.02
+0.22%
$481.2 million $4,589
May 7, 6 AM $2,472.68
+0.08%
$480.16 million $4,382
May 7, 5 AM $2,470.44
+0.08%
$479.73 million $3,135
May 7, 4 AM $2,468.38
+0.22%
$479.33 million $3,132
May 7, 3 AM $2,462.28
+0.01%
$478.14 million $3,106
May 7, 2 AM $2,460.78
-0.55%
$477.85 million $3,105
May 7, 1 AM $2,474.46
-0.71%
$480.51 million $3,120
May 7, 12 AM $2,493.06
+0.06%
$484.12 million $3,157
May 6, 11 PM $2,487.94
-0.15%
$483.12 million $3,157
May 6, 10 PM $2,493.47
+0.04%
$484.2 million $3,157
May 6, 9 PM $2,491.77
-0.04%
$483.87 million $3,157
May 6, 8 PM $2,498.95
+0.41%
$485.26 million $3,158
May 6, 7 PM $2,488.79
-0.12%
$483.29 million $59
May 6, 6 PM $2,492.17
-0.19%
$483.94 million $5,702
May 6, 5 PM $2,502.6
+0.01%
$485.97 million $5,714
May 6, 4 PM $2,501.46
-0.01%
$485.75 million $5,727
May 6, 3 PM $2,509.59
+0.61%
$487.33 million $5,736
May 6, 2 PM $2,483.86
-1.87%
$482.33 million $5,720