Staked ETH Historical Data

osETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 2,198.08
+0.00%
$ 426.84 million $ 18
Mar 13, 10 PM $ 2,247
+0.00%
$ 436.34 million $ 118
Mar 13, 9 PM $ 2,260.92
+0.00%
$ 439.04 million $ 114
Mar 13, 7 AM $ 2,233.34
+0.00%
$ 433.68 million $ 26
Mar 13, 6 AM $ 2,252.8
+0.00%
$ 437.46 million $ 19
Mar 13, 5 AM $ 2,235.67
-0.27%
$ 434.14 million $ 13
Mar 13, 12 AM $ 2,224.38
+0.29%
$ 431.94 million $ 35
Mar 12, 3 AM $ 2,165.73
+0.00%
$ 420.55 million $ 43
Mar 11, 11 PM $ 2,195.67
+0.00%
$ 426.37 million $ 32
Mar 11, 12 AM $ 2,152.4
-0.46%
$ 417.97 million $ 83
Mar 10, 11 PM $ 2,162.32
+0.33%
$ 419.89 million $ 72
Mar 10, 10 PM $ 2,158.9
-0.01%
$ 419.23 million $ 72
Mar 10, 9 PM $ 2,173.66
-0.04%
$ 422.09 million $ 63
Mar 10, 8 PM $ 2,174.44
+0.09%
$ 422.25 million $ 63
Mar 10, 7 PM $ 2,172.49
-0.49%
$ 421.87 million $ 66
Mar 10, 6 PM $ 2,183.54
-1.15%
$ 424.01 million $ 66
Mar 10, 5 PM $ 2,209.76
+0.00%
$ 429.11 million $ 61
Mar 10, 4 PM $ 2,219.3
+1.13%
$ 430.96 million $ 61
Mar 10, 3 PM $ 2,194.44
+0.16%
$ 426.13 million $ 48
Mar 10, 2 PM $ 2,163.23
-0.08%
$ 420.07 million $ 48
Mar 10, 1 PM $ 2,169.66
-0.98%
$ 421.32 million $ 34
Mar 10, 12 PM $ 2,192.2
-0.26%
$ 425.69 million $ 72,119
Mar 10, 11 AM $ 2,197.97
+0.02%
$ 426.82 million $ 72,342
Mar 10, 10 AM $ 2,197.57
-0.09%
$ 426.74 million $ 105,105
Mar 10, 9 AM $ 2,191.78
+0.18%
$ 425.61 million $ 105,202
Mar 10, 8 AM $ 2,187.24
+0.18%
$ 424.73 million $ 104,646
Mar 10, 7 AM $ 2,180.71
+0.11%
$ 423.46 million $ 104,425
Mar 10, 6 AM $ 2,176.87
-0.03%
$ 422.72 million $ 104,190
Mar 10, 5 AM $ 2,174.75
+0.47%
$ 422.31 million $ 104,150
Mar 10, 4 AM $ 2,165.13
-0.65%
$ 420.44 million $ 103,562
Mar 10, 3 AM $ 2,179.3
+0.58%
$ 423.19 million $ 104,266
Mar 10, 2 AM $ 2,149.56
+0.05%
$ 417.42 million $ 103,658
Mar 10, 1 AM $ 2,149.65
+0.26%
$ 417.43 million $ 102,771
Mar 10, 12 AM $ 2,129.71
-0.17%
$ 413.56 million $ 102,569
Mar 9, 11 PM $ 2,135.36
-0.71%
$ 414.66 million $ 102,051
Mar 9, 10 PM $ 2,150.57
-0.40%
$ 417.61 million $ 101,224
Mar 9, 9 PM $ 2,162.12
+0.14%
$ 419.85 million $ 101,631
Mar 9, 8 PM $ 2,164.05
-0.23%
$ 420.23 million $ 101,618
Mar 9, 7 PM $ 2,145.28
-0.19%
$ 416.58 million $ 103,303
Mar 9, 6 PM $ 2,149.33
-0.08%
$ 417.37 million $ 117,309
Mar 9, 5 PM $ 2,160.22
+0.14%
$ 419.48 million $ 127,386
Mar 9, 4 PM $ 2,155.7
+0.10%
$ 418.61 million $ 127,744
Mar 9, 3 PM $ 2,154.06
+0.27%
$ 418.29 million $ 127,526
Mar 9, 2 PM $ 2,144.96
+0.18%
$ 416.52 million $ 127,217
Mar 9, 1 PM $ 2,137.36
+0.14%
$ 415.05 million $ 126,800
Mar 9, 12 PM $ 2,126.41
+0.04%
$ 412.92 million $ 57,062
Mar 9, 11 AM $ 2,125.71
-0.40%
$ 412.78 million $ 56,826
Mar 9, 10 AM $ 2,134.2
+0.08%
$ 414.43 million $ 33,238
Mar 9, 9 AM $ 2,124.52
+0.15%
$ 412.55 million $ 33,210
Mar 9, 8 AM $ 2,120.29
-0.04%
$ 411.73 million $ 33,037