Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $2,316.45
-0.01%
$449.82 million $53,586
May 17, 6 PM $2,316.62
-0.03%
$449.86 million $53,459
May 17, 5 PM $2,321.67
-0.02%
$450.84 million $53,476
May 17, 4 PM $2,321.77
-0.02%
$450.86 million $53,587
May 17, 3 PM $2,323.14
-0.12%
$451.12 million $53,586
May 17, 2 PM $2,325.64
-0.06%
$451.61 million $53,671
May 17, 1 PM $2,326.38
-0.11%
$451.75 million $53,700
May 17, 12 PM $2,328.83
+0.00%
$452.23 million $53,744
May 17, 11 AM $2,330.64
-0.02%
$452.58 million $53,740
May 17, 7 AM $2,319.61
-0.02%
$450.44 million $13
May 17, 6 AM $2,319.3
-0.13%
$450.38 million $13
May 17, 5 AM $2,322.56
+0.11%
$451.01 million $13
May 17, 4 AM $2,316.64
+0.17%
$449.86 million $13
May 17, 3 AM $2,310.84
-0.16%
$448.73 million $13
May 17, 2 AM $2,314.45
+0.00%
$449.43 million $13
May 17, 1 AM $2,314.8
+0.01%
$449.5 million $13
May 17, 12 AM $2,314.69
-0.05%
$449.48 million $13
May 16, 11 PM $2,315.92
+0.00%
$449.72 million $13
May 16, 10 PM $2,315.98
+0.07%
$449.73 million $13
May 16, 9 PM $2,314.42
+0.01%
$449.43 million $13
May 16, 8 PM $2,316.21
+0.10%
$449.78 million $13
May 16, 7 PM $2,313.99
+0.08%
$449.35 million $13
May 16, 6 PM $2,310.55
-0.07%
$448.68 million $13
May 16, 5 PM $2,311.42
+0.02%
$448.85 million $13
May 16, 4 PM $2,311.45
-0.12%
$448.85 million $13
May 16, 3 PM $2,311.38
+0.00%
$448.84 million $13
May 16, 2 PM $2,308.42
+0.00%
$448.26 million $13
May 16, 1 PM $2,309.61
-0.08%
$448.49 million $83
May 16, 12 PM $2,312.23
-0.14%
$449 million $105,176
May 16, 11 AM $2,310.41
-0.30%
$448.65 million $194,543
May 16, 10 AM $2,330.93
-0.11%
$452.63 million $194,692
May 16, 9 AM $2,332.08
-0.17%
$452.86 million $196,059
May 16, 8 AM $2,343.02
-0.69%
$454.98 million $196,283
May 16, 7 AM $2,359.4
-0.14%
$458.16 million $192,647
May 16, 6 AM $2,362.25
+0.00%
$458.72 million $192,917
May 16, 5 AM $2,362.26
-0.07%
$458.72 million $192,892
May 16, 4 AM $2,364.44
-0.05%
$459.14 million $192,965
May 16, 3 AM $2,365.45
+0.00%
$459.34 million $193,114
May 16, 2 AM $2,364.74
+0.00%
$459.2 million $193,095
May 16, 1 AM $2,364.93
+0.08%
$459.24 million $193,148
May 16, 12 AM $2,362.62
+0.18%
$458.79 million $193,021
May 15, 11 PM $2,356.51
+0.01%
$457.6 million $192,627
May 15, 10 PM $2,357.53
-0.10%
$457.8 million $192,463
May 15, 9 PM $2,360.17
+0.00%
$458.31 million $192,755
May 15, 8 PM $2,361.21
-0.06%
$458.51 million $192,781
May 15, 7 PM $2,361.94
+0.04%
$458.66 million $192,979
May 15, 6 PM $2,361.4
+0.10%
$458.55 million $192,852
May 15, 5 PM $2,359.23
+0.04%
$458.13 million $192,682
May 15, 8 AM $2,357.22
+0.00%
$457.74 million $80
May 14, 9 PM $2,408.11
+0.00%
$467.62 million $22