Staked ETH Historical Data

osETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 2,351.78
-0.12%
$ 456.68 million $ 8
Mar 19, 3 AM $ 2,354.62
+0.57%
$ 457.23 million $ 8
Mar 19, 2 AM $ 2,341.29
+0.20%
$ 454.65 million $ 8
Mar 19, 1 AM $ 2,332.8
-0.35%
$ 453 million $ 8
Mar 19, 12 AM $ 2,341.5
+0.22%
$ 454.69 million $ 12
Mar 18, 11 PM $ 2,336.06
-0.32%
$ 453.63 million $ 12
Mar 18, 10 PM $ 2,343.59
+0.30%
$ 455.09 million $ 12
Mar 18, 9 PM $ 2,336.45
+1.06%
$ 453.71 million $ 12
Mar 18, 8 PM $ 2,311.77
-0.93%
$ 448.91 million $ 56
Mar 18, 7 PM $ 2,327.33
-1.19%
$ 451.94 million $ 56
Mar 18, 6 PM $ 2,355.34
+1.39%
$ 457.37 million $ 56
Mar 18, 5 PM $ 2,322.63
+0.24%
$ 451.02 million $ 12,125
Mar 18, 4 PM $ 2,319.45
-0.41%
$ 450.4 million $ 12,095
Mar 18, 3 PM $ 2,329.52
-1.45%
$ 452.36 million $ 12,156
Mar 18, 2 PM $ 2,369.74
-0.50%
$ 460.17 million $ 12,323
Mar 18, 1 PM $ 2,385.02
-1.19%
$ 464.93 million $ 12,415
Mar 18, 12 PM $ 2,417.59
-1.39%
$ 469.46 million $ 12,134
Mar 18, 11 AM $ 2,465.03
-0.56%
$ 478.68 million $ 12,555
Mar 18, 10 AM $ 2,478.86
+0.27%
$ 481.36 million $ 12,692
Mar 18, 9 AM $ 2,470.77
+0.15%
$ 479.79 million $ 21,565
Mar 18, 8 AM $ 2,467.19
+0.09%
$ 479.09 million $ 21,521
Mar 18, 7 AM $ 2,468.01
-0.01%
$ 479.25 million $ 21,501
Mar 18, 6 AM $ 2,467.71
+0.00%
$ 479.2 million $ 21,514
Mar 17, 8 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 7 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 6 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 5 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 4 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 3 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 2 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 1 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 12 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 11 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 10 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 9 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 8 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 7 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 6 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 5 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 4 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 3 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 2 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 1 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 12 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 11 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 10 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 9 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 15, 11 PM $ 2,335.33
+1.98%
$ 453.49 million $ 64
Mar 15, 10 PM $ 2,267.1
+0.00%
$ 440.24 million $ 39
Mar 15, 8 PM $ 2,251.77
+0.00%
$ 437.26 million $ 30