Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $2,167.77
+0.02%
$420.95 million $133,196
May 26, 8 PM $2,167.38
+0.10%
$420.88 million $133,156
May 26, 7 PM $2,161.63
-0.08%
$419.76 million $133,362
May 26, 6 PM $2,163.62
-0.08%
$420.15 million $128,403
May 26, 5 PM $2,174.56
-0.24%
$422.27 million $128,523
May 26, 4 PM $2,180.47
-0.48%
$423.42 million $129,389
May 26, 3 PM $2,206.29
-0.13%
$428.43 million $130,052
May 26, 2 PM $2,210.13
+0.05%
$429.18 million $131,080
May 26, 1 PM $2,209.21
-0.03%
$429 million $131,069
May 26, 12 PM $2,209.63
-0.12%
$429.08 million $131,125
May 26, 11 AM $2,212.21
+0.22%
$429.58 million $124,854
May 26, 10 AM $2,206.55
+0.68%
$428.48 million $124,571
May 26, 9 AM $2,192.09
-0.03%
$425.67 million $123,731
May 26, 8 AM $2,192.76
-0.02%
$425.8 million $123,797
May 26, 7 AM $2,192.98
+0.01%
$425.85 million $123,816
May 26, 6 AM $2,193.96
-0.08%
$426.04 million $123,794
May 26, 5 AM $2,191.85
+0.49%
$425.63 million $79,225
May 26, 4 AM $2,181.35
+0.03%
$423.59 million $13,816
May 26, 3 AM $2,180.59
-0.11%
$423.44 million $13,798
May 26, 2 AM $2,184.65
-0.11%
$424.23 million $13,814
May 26, 1 AM $2,188.81
-0.63%
$425.04 million $13,839
May 26, 12 AM $2,202.71
-0.08%
$427.74 million $13,730
May 25, 11 PM $2,204.55
+0.01%
$428.09 million $13,767
May 25, 10 PM $2,204.62
+0.03%
$428.11 million $13,765
May 25, 9 PM $2,203.99
-0.42%
$427.98 million $77
May 25, 8 PM $2,213.26
-0.26%
$429.78 million $77
May 25, 7 PM $2,219.04
-0.18%
$430.91 million $77
May 25, 6 PM $2,223.04
-0.19%
$431.68 million $77
May 25, 5 PM $2,228.02
+0.27%
$432.65 million $75
May 25, 2 PM $2,191.91
+0.00%
$425.64 million $65
May 24, 4 AM $2,210.92
+0.00%
$429.33 million $67
May 24, 2 AM $2,227.59
+0.00%
$432.57 million $57
May 22, 4 PM $2,207.76
+0.00%
$428.72 million $67
May 22, 3 PM $2,215.67
+0.00%
$430.25 million $65
May 21, 6 PM $2,285.88
+0.00%
$443.89 million $14
May 18, 10 AM $2,246.25
-0.15%
$436.19 million $51,858
May 18, 9 AM $2,249.6
+0.01%
$436.84 million $51,913
May 18, 8 AM $2,248.9
+0.05%
$436.71 million $51,909
May 18, 7 AM $2,247.45
-0.06%
$436.42 million $51,871
May 18, 6 AM $2,248.62
-0.13%
$436.65 million $51,892
May 18, 5 AM $2,251.47
+0.02%
$437.2 million $51,960
May 18, 4 AM $2,250.58
-0.02%
$437.03 million $51,948
May 18, 3 AM $2,250.92
+0.09%
$437.1 million $51,949
May 18, 2 AM $2,250.18
+0.21%
$436.95 million $51,903
May 18, 1 AM $2,249.18
-0.62%
$436.76 million $51,821
May 18, 12 AM $2,263.93
-1.07%
$439.62 million $52,230
May 17, 11 PM $2,321.67
-0.08%
$450.84 million $52,807
May 17, 10 PM $2,324.28
+0.01%
$451.34 million $53,621
May 17, 9 PM $2,324.19
+0.03%
$451.33 million $53,633
May 17, 8 PM $2,323.08
+0.04%
$451.11 million $53,615