Staked ETH Historical Data

osETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 2,292.55
+0.08%
$ 445.18 million $ 785,933
Mar 21, 4 AM $ 2,290.69
+0.08%
$ 444.82 million $ 785,295
Mar 21, 3 AM $ 2,288.87
+0.10%
$ 444.47 million $ 766,500
Mar 21, 2 AM $ 2,286.66
-0.03%
$ 444.04 million $ 765,761
Mar 21, 1 AM $ 2,288.37
+0.05%
$ 444.82 million $ 766,516
Mar 21, 12 AM $ 2,287.21
+0.17%
$ 444.14 million $ 765,960
Mar 20, 11 PM $ 2,283.33
-0.44%
$ 443.39 million $ 764,661
Mar 20, 10 PM $ 2,293.33
+0.50%
$ 445.33 million $ 768,009
Mar 20, 9 PM $ 2,281.86
+0.76%
$ 443.11 million $ 775,098
Mar 20, 8 PM $ 2,264.56
+0.35%
$ 439.75 million $ 763,920
Mar 20, 7 PM $ 2,256.56
-0.15%
$ 438.19 million $ 753,653
Mar 20, 6 PM $ 2,259.9
-0.21%
$ 438.84 million $ 727,206
Mar 20, 5 PM $ 2,264.6
-0.45%
$ 439.75 million $ 632,860
Mar 20, 4 PM $ 2,274.72
+0.29%
$ 441.72 million $ 622,612
Mar 20, 3 PM $ 2,266.52
-0.21%
$ 440.13 million $ 621,410
Mar 20, 2 PM $ 2,268.66
-0.27%
$ 440.54 million $ 481,328
Mar 20, 1 PM $ 2,283.5
-0.09%
$ 443.43 million $ 283,388
Mar 20, 12 PM $ 2,286.7
-0.11%
$ 444.05 million $ 173,238
Mar 20, 11 AM $ 2,289.53
+0.42%
$ 444.6 million $ 173,524
Mar 20, 10 AM $ 2,273.39
-0.43%
$ 441.46 million $ 172,815
Mar 20, 9 AM $ 2,283.1
-0.82%
$ 443.35 million $ 155,672
Mar 20, 8 AM $ 2,301.43
+0.72%
$ 446.91 million $ 16,883
Mar 20, 7 AM $ 2,277.01
-0.44%
$ 442.16 million $ 19,937
Mar 20, 6 AM $ 2,287.17
-0.01%
$ 444.14 million $ 19,956
Mar 20, 5 AM $ 2,287.76
-0.21%
$ 444.25 million $ 19,947
Mar 20, 4 AM $ 2,293.76
+0.06%
$ 445.42 million $ 19,993
Mar 20, 3 AM $ 2,288.31
-0.18%
$ 444.36 million $ 19,991
Mar 20, 2 AM $ 2,292.53
-0.02%
$ 445.18 million $ 19,991
Mar 20, 1 AM $ 2,290.59
+0.63%
$ 444.8 million $ 19,996
Mar 20, 12 AM $ 2,276.03
+0.01%
$ 441.97 million $ 19,850
Mar 19, 11 PM $ 2,284.14
-0.12%
$ 443.55 million $ 19,848
Mar 19, 10 PM $ 2,287.38
+0.07%
$ 444.18 million $ 19,944
Mar 19, 9 PM $ 2,285.67
+0.16%
$ 443.85 million $ 19,933
Mar 19, 8 PM $ 2,281.81
+0.01%
$ 443.1 million $ 15,624
Mar 19, 7 PM $ 2,288.53
+1.59%
$ 444.4 million $ 15,622
Mar 19, 6 PM $ 2,262.26
+0.14%
$ 439.3 million $ 15,466
Mar 19, 5 PM $ 2,259.16
+0.35%
$ 438.7 million $ 15,510
Mar 19, 4 PM $ 2,251.39
-0.42%
$ 437.19 million $ 15,457
Mar 19, 3 PM $ 2,272.89
+0.00%
$ 441.36 million $ 15,522
Mar 19, 2 PM $ 2,272.89
+0.15%
$ 441.36 million $ 15,604
Mar 19, 1 PM $ 2,269.56
-1.09%
$ 440.72 million $ 15,581
Mar 19, 12 PM $ 2,295.76
-0.88%
$ 445.8 million $ 15,456
Mar 19, 11 AM $ 2,322.13
-0.02%
$ 450.93 million $ 15,601
Mar 19, 10 AM $ 2,324.74
+0.87%
$ 451.43 million $ 15,643
Mar 19, 9 AM $ 2,304.63
+0.17%
$ 447.53 million $ 3,247
Mar 19, 8 AM $ 2,303.25
-0.13%
$ 447.26 million $ 3,241
Mar 19, 7 AM $ 2,306.21
-1.12%
$ 447.83 million $ 55
Mar 19, 6 AM $ 2,332.61
-0.22%
$ 452.96 million $ 8
Mar 19, 5 AM $ 2,338.1
-0.58%
$ 454.03 million $ 8
Mar 19, 4 AM $ 2,351.78
-0.12%
$ 456.68 million $ 8