Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $2,108.85
+0.07%
$409.51 million $197,263
May 28, 11 PM $2,107.16
-0.20%
$409.18 million $197,197
May 28, 10 PM $2,112.67
-0.26%
$410.25 million $197,560
May 28, 9 PM $2,117.11
+0.01%
$411.11 million $191,259
May 28, 8 PM $2,113.4
-0.27%
$410.39 million $191,148
May 28, 7 PM $2,118.5
+0.03%
$411.38 million $191,355
May 28, 6 PM $2,117.87
+0.55%
$411.26 million $194,471
May 28, 5 PM $2,103.77
+0.49%
$408.52 million $193,374
May 28, 4 PM $2,087.05
+0.10%
$405.28 million $192,205
May 28, 3 PM $2,082.72
+0.08%
$404.44 million $191,411
May 28, 2 PM $2,080.31
+0.13%
$403.97 million $191,050
May 28, 1 PM $2,077.6
+0.25%
$403.44 million $190,774
May 28, 12 PM $2,072.37
-0.45%
$402.43 million $8,534
May 28, 11 AM $2,081.95
+0.00%
$404.29 million $8,572
May 28, 10 AM $2,078.62
-0.01%
$403.64 million $8,610
May 28, 9 AM $2,078.69
-0.18%
$403.65 million $8,597
May 28, 8 AM $2,082.08
+0.05%
$404.31 million $8,612
May 28, 7 AM $2,077.44
+0.68%
$403.41 million $8,606
May 28, 6 AM $2,066.04
+0.03%
$401.2 million $8,534
May 28, 5 AM $2,065.49
-0.13%
$401.09 million $8,542
May 28, 4 AM $2,068.2
-0.92%
$401.62 million $8,554
May 28, 3 AM $2,087.45
-0.90%
$405.35 million $6,249
May 28, 2 AM $2,107.6
-0.35%
$409.27 million $5,289
May 28, 1 AM $2,115.1
+0.04%
$410.72 million $20
May 28, 12 AM $2,114.28
+0.16%
$410.56 million $20
May 27, 11 PM $2,118.98
+0.04%
$411.48 million $20
May 27, 10 PM $2,112.86
-0.09%
$410.29 million $20
May 27, 8 PM $2,150.13
+0.00%
$417.53 million $7
May 27, 7 PM $2,148.16
+0.23%
$417.14 million $7
May 27, 6 PM $2,138.45
-0.58%
$415.26 million $1,151
May 27, 5 PM $2,151.07
-0.16%
$417.71 million $1,156
May 27, 4 PM $2,159.06
+0.18%
$419.26 million $1,158
May 27, 3 PM $2,154.46
-0.05%
$418.37 million $1,158
May 27, 2 PM $2,155.43
-0.22%
$418.56 million $1,158
May 27, 1 PM $2,161.15
-0.72%
$419.67 million $1,161
May 27, 12 PM $2,173.75
-0.03%
$422.11 million $1,170
May 27, 11 AM $2,174.57
-0.02%
$422.27 million $8,890
May 27, 10 AM $2,176.73
+0.14%
$422.69 million $8,892
May 27, 9 AM $2,173.39
-0.24%
$422.04 million $8,887
May 27, 8 AM $2,177.92
+0.28%
$422.92 million $8,907
May 27, 7 AM $2,171.6
+0.11%
$421.69 million $8,879
May 27, 6 AM $2,168.95
+0.12%
$421.18 million $8,869
May 27, 5 AM $2,165.83
+0.00%
$420.57 million $53,947
May 27, 4 AM $2,165.97
-0.11%
$420.6 million $119,247
May 27, 3 AM $2,168.27
+0.10%
$421.05 million $119,380
May 27, 2 AM $2,166.65
-0.04%
$420.73 million $119,246
May 27, 1 AM $2,166.17
+0.03%
$420.64 million $119,340
May 27, 12 AM $2,165.15
+0.03%
$420.44 million $119,251
May 26, 11 PM $2,164.38
-0.03%
$420.29 million $119,191
May 26, 10 PM $2,165.16
-0.13%
$420.45 million $119,216