Staked ETH Historical Data

osETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 2,165.33
-0.62%
$ 420.48 million $ 220
Mar 23, 5 AM $ 2,178.79
+0.11%
$ 423.09 million $ 220
Mar 23, 4 AM $ 2,176.31
+0.06%
$ 422.61 million $ 220
Mar 23, 3 AM $ 2,175.07
-0.08%
$ 422.37 million $ 237
Mar 23, 2 AM $ 2,176.78
+0.07%
$ 422.7 million $ 237
Mar 23, 1 AM $ 2,175.32
+0.08%
$ 422.42 million $ 237
Mar 23, 12 AM $ 2,173.62
-0.21%
$ 422.09 million $ 324
Mar 22, 11 PM $ 2,178.17
-0.07%
$ 422.97 million $ 336
Mar 22, 10 PM $ 2,179.72
+0.35%
$ 423.27 million $ 317
Mar 22, 9 PM $ 2,172.06
-0.74%
$ 421.78 million $ 316
Mar 22, 8 PM $ 2,188.27
-0.07%
$ 424.93 million $ 287
Mar 22, 7 PM $ 2,189.9
-0.14%
$ 425.25 million $ 287
Mar 22, 6 PM $ 2,192.95
-0.14%
$ 425.84 million $ 288
Mar 22, 5 PM $ 2,195.94
-0.04%
$ 426.42 million $ 264
Mar 22, 4 PM $ 2,196.84
-0.70%
$ 426.6 million $ 266
Mar 22, 3 PM $ 2,212.35
+0.08%
$ 429.61 million $ 15,397
Mar 22, 2 PM $ 2,210.67
-0.19%
$ 429.28 million $ 19,973
Mar 22, 1 PM $ 2,214.8
+0.08%
$ 430.08 million $ 20,018
Mar 22, 12 PM $ 2,213.06
+0.09%
$ 429.75 million $ 20,018
Mar 22, 11 AM $ 2,211.01
-0.20%
$ 429.35 million $ 20,031
Mar 22, 10 AM $ 2,215.44
+0.05%
$ 430.21 million $ 20,068
Mar 22, 9 AM $ 2,214.27
+0.01%
$ 429.98 million $ 19,995
Mar 22, 8 AM $ 2,215.51
-1.22%
$ 430.22 million $ 19,883
Mar 22, 7 AM $ 2,242.77
-0.07%
$ 435.51 million $ 20,131
Mar 22, 6 AM $ 2,244.38
-0.36%
$ 435.83 million $ 20,143
Mar 22, 5 AM $ 2,252.48
+0.24%
$ 437.4 million $ 41,133
Mar 22, 4 AM $ 2,247.01
+0.31%
$ 436.34 million $ 56,327
Mar 22, 3 AM $ 2,240.14
+0.68%
$ 435 million $ 56,130
Mar 22, 2 AM $ 2,224.98
+0.23%
$ 432.06 million $ 55,753
Mar 22, 1 AM $ 2,219.87
-2.36%
$ 431.07 million $ 55,632
Mar 22, 12 AM $ 2,273.64
-0.43%
$ 441.51 million $ 54,877
Mar 21, 11 PM $ 2,283.54
-0.27%
$ 443.43 million $ 55,014
Mar 21, 10 PM $ 2,289.65
-0.10%
$ 444.62 million $ 55,135
Mar 21, 9 PM $ 2,292
+0.09%
$ 445.08 million $ 55,342
Mar 21, 8 PM $ 2,290.05
+0.02%
$ 444.7 million $ 65,513
Mar 21, 7 PM $ 2,289.67
+0.00%
$ 444.62 million $ 74,215
Mar 21, 6 PM $ 2,289.66
+0.09%
$ 444.62 million $ 192,318
Mar 21, 5 PM $ 2,287.56
-0.04%
$ 444.21 million $ 195,115
Mar 21, 4 PM $ 2,288.51
-0.19%
$ 444.4 million $ 201,805
Mar 21, 3 PM $ 2,292.8
-0.33%
$ 445.23 million $ 193,969
Mar 21, 2 PM $ 2,300.39
+0.21%
$ 446.7 million $ 329,609
Mar 21, 1 PM $ 2,295.58
-0.06%
$ 445.77 million $ 525,342
Mar 21, 12 PM $ 2,297.02
+0.15%
$ 446.05 million $ 638,498
Mar 21, 11 AM $ 2,293.69
-0.02%
$ 445.4 million $ 637,548
Mar 21, 10 AM $ 2,294.19
-0.01%
$ 445.5 million $ 637,688
Mar 21, 9 AM $ 2,294.5
+0.05%
$ 445.56 million $ 805,321
Mar 21, 8 AM $ 2,293.46
-0.13%
$ 445.36 million $ 804,956
Mar 21, 7 AM $ 2,296.35
+0.15%
$ 445.92 million $ 805,979
Mar 21, 6 AM $ 2,292.8
+0.01%
$ 445.23 million $ 804,700
Mar 21, 5 AM $ 2,292.55
+0.08%
$ 445.18 million $ 785,933