Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 2,047.52
+0.00%
$ 278.45 million $ 175,507
11:46 PM $ 2,047.52
+0.00%
$ 278.45 million $ 175,507
11:45 PM $ 2,047.51
+0.00%
$ 278.45 million $ 175,506
11:44 PM $ 2,047.51
+0.00%
$ 278.45 million $ 175,506
11:43 PM $ 2,047.49
+0.00%
$ 278.45 million $ 175,505
11:42 PM $ 2,047.49
+0.00%
$ 278.45 million $ 175,505
11:41 PM $ 2,047.46
+0.00%
$ 278.45 million $ 175,502
11:40 PM $ 2,047.46
+0.00%
$ 278.45 million $ 175,502
11:39 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:38 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:37 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:36 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:35 PM $ 2,047.38
+0.00%
$ 278.43 million $ 175,495
11:34 PM $ 2,047.38
+0.00%
$ 278.43 million $ 175,496
11:33 PM $ 2,047.37
+0.00%
$ 278.43 million $ 175,494
11:32 PM $ 2,047.37
+0.00%
$ 278.43 million $ 175,494
11:31 PM $ 2,047.34
+0.00%
$ 278.43 million $ 175,492
11:30 PM $ 2,047.34
+0.00%
$ 278.43 million $ 175,492
11:29 PM $ 2,047.28
+0.00%
$ 278.42 million $ 175,487
11:28 PM $ 2,047.29
+0.00%
$ 278.42 million $ 175,487
11:27 PM $ 2,047.25
+0.00%
$ 278.42 million $ 175,484
11:26 PM $ 2,047.26
+0.00%
$ 278.42 million $ 175,485
11:25 PM $ 2,047.19
+0.00%
$ 278.42 million $ 175,479
11:24 PM $ 2,047.19
+0.00%
$ 278.41 million $ 175,479
11:23 PM $ 2,047.06
+0.00%
$ 278.41 million $ 175,468
11:22 PM $ 2,047.07
+0.00%
$ 278.41 million $ 175,469
11:21 PM $ 2,046.8
+0.00%
$ 278.41 million $ 175,446
11:20 PM $ 2,046.83
+0.00%
$ 278.41 million $ 175,448
11:19 PM $ 2,046.3
+0.00%
$ 278.28 million $ 175,402
11:18 PM $ 2,046.35
+0.00%
$ 278.28 million $ 175,407
11:17 PM $ 2,047.01
+0.00%
$ 278.28 million $ 175,463
11:16 PM $ 2,047.12
+0.00%
$ 278.28 million $ 175,473
11:15 PM $ 2,048.42
+0.00%
$ 278.28 million $ 175,584
11:14 PM $ 2,048.64
+0.00%
$ 278.6 million $ 175,603
11:13 PM $ 2,048.73
+0.00%
$ 278.6 million $ 175,611
11:12 PM $ 2,048.98
+0.00%
$ 278.6 million $ 175,632
11:11 PM $ 2,049.08
+0.00%
$ 278.6 million $ 175,641
11:10 PM $ 2,049.35
+0.00%
$ 278.6 million $ 175,664
11:09 PM $ 2,049.47
+0.00%
$ 278.72 million $ 175,674
11:08 PM $ 2,049.56
+0.00%
$ 278.72 million $ 175,682
11:07 PM $ 2,049.61
+0.00%
$ 278.72 million $ 175,687
11:06 PM $ 2,049.72
+0.00%
$ 278.72 million $ 175,696
11:05 PM $ 2,049.77
+0.00%
$ 278.72 million $ 175,700
11:04 PM $ 2,049.9
+0.00%
$ 278.77 million $ 175,711
11:03 PM $ 2,049.95
+0.00%
$ 278.77 million $ 175,716
11:02 PM $ 2,050.09
+0.00%
$ 278.77 million $ 175,727
11:01 PM $ 2,050.15
+0.00%
$ 278.77 million $ 175,733
11:00 PM $ 2,050.3
+0.00%
$ 278.77 million $ 175,746
10:59 PM $ 2,050.35
+0.00%
$ 278.84 million $ 175,749
10:58 PM $ 2,050.51
+0.00%
$ 278.84 million $ 175,764