Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 AM $2,883.2
+0.00%
$424.6 million $386,351
3:12 AM $2,881.82
+0.00%
$424.4 million $386,167
3:07 AM $2,885.37
+0.00%
$424.92 million $386,642
3:02 AM $2,885.37
+0.00%
$424.92 million $386,642
2:57 AM $2,885.37
+0.00%
$424.92 million $386,642
2:52 AM $2,885.63
+0.00%
$424.96 million $386,677
2:47 AM $2,883.47
+0.00%
$424.64 million $386,388
2:42 AM $2,883.48
+0.00%
$424.64 million $386,388
2:37 AM $2,883.47
+0.00%
$424.64 million $386,388
2:32 AM $2,883.43
+0.00%
$424.63 million $386,382
2:27 AM $2,883.43
+0.00%
$424.63 million $386,382
2:22 AM $2,883.44
+0.00%
$424.63 million $386,384
2:17 AM $2,882
+0.00%
$424.42 million $386,215
2:12 AM $2,882.04
+0.00%
$424.43 million $386,221
2:07 AM $2,884.07
+0.00%
$424.73 million $386,494
2:02 AM $2,884.07
+0.00%
$424.73 million $386,494
1:57 AM $2,884.07
+0.00%
$424.73 million $386,494
1:52 AM $2,884.27
+0.00%
$424.76 million $386,520
1:47 AM $2,884.27
+0.00%
$424.76 million $386,520
1:42 AM $2,882.33
+0.00%
$424.47 million $449,867
1:37 AM $2,882.33
+0.00%
$424.47 million $449,867
1:32 AM $2,882.33
+0.00%
$424.47 million $449,866
1:27 AM $2,882.32
+0.00%
$424.47 million $449,866
1:22 AM $2,882.33
+0.00%
$424.47 million $449,867
1:17 AM $2,882.3
+0.00%
$424.47 million $449,863
1:12 AM $2,882.28
+0.00%
$424.46 million $449,860
1:07 AM $2,880.48
+0.00%
$424.2 million $449,579
1:02 AM $2,881.33
+0.00%
$424.32 million $449,711
12:57 AM $2,881.2
+0.00%
$424.3 million $449,691
12:52 AM $2,880.33
+0.00%
$424.17 million $449,555
12:47 AM $2,879.32
+0.00%
$424.03 million $449,398
12:42 AM $2,879.58
+0.00%
$424.06 million $449,438
12:37 AM $2,870.25
+0.00%
$422.69 million $373,585
12:32 AM $2,870.19
+0.00%
$422.68 million $373,577
12:27 AM $2,870.19
+0.00%
$422.68 million $373,577
12:22 AM $2,870.19
+0.00%
$422.68 million $373,578
12:17 AM $2,870.19
+0.00%
$422.68 million $373,578
12:12 AM $2,870.33
+0.00%
$422.7 million $388,261
12:07 AM $2,870.34
+0.00%
$422.7 million $388,263
12:02 AM $2,872.22
+0.00%
$422.98 million $388,518
11:57 PM $2,872.22
+0.00%
$422.98 million $388,518
11:52 PM $2,872.63
+0.00%
$423.04 million $388,573
11:47 PM $2,872.36
+0.00%
$423 million $388,537
11:42 PM $2,870.85
+0.00%
$422.78 million $388,332
11:37 PM $2,870.83
+0.00%
$422.78 million $388,330
11:32 PM $2,869.84
+0.00%
$422.63 million $388,196
11:27 PM $2,869.84
+0.00%
$422.63 million $388,196
11:22 PM $2,869.84
+0.00%
$422.63 million $388,196
11:17 PM $2,869.45
+0.00%
$422.57 million $388,144
11:12 PM $2,869.85
+0.00%
$422.63 million $388,197