Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 1,892.15
+0.22%
$ 257.02 million $ 16
Jul 10, 2 AM $ 1,885.91
+0.19%
$ 256.17 million $ 16
Jul 10, 1 AM $ 1,875.65
+1.07%
$ 254.78 million $ 611
Jul 10, 12 AM $ 1,855.9
-0.20%
$ 252.09 million $ 604
Jul 9, 11 PM $ 1,861.38
-0.13%
$ 252.84 million $ 606
Jul 9, 10 PM $ 1,865.62
+0.09%
$ 253.41 million $ 608
Jul 9, 9 PM $ 1,861.85
-0.20%
$ 252.9 million $ 606
Jul 9, 8 PM $ 1,864.98
+0.05%
$ 253.33 million $ 607
Jul 9, 7 PM $ 1,865.7
-0.04%
$ 253.43 million $ 608
Jul 9, 6 PM $ 1,869.68
+0.30%
$ 253.97 million $ 604
Jul 9, 5 PM $ 1,863.16
+0.48%
$ 253.08 million $ 602
Jul 9, 4 PM $ 1,852.07
-0.25%
$ 251.57 million $ 597
Jul 9, 3 PM $ 1,857.31
+0.03%
$ 252.29 million $ 599
Jul 9, 2 PM $ 1,856.58
-0.33%
$ 252.19 million $ 599
Jul 9, 1 PM $ 1,857.6
-0.08%
$ 252.33 million $ 599
Jul 9, 12 PM $ 1,852.32
-0.33%
$ 251.61 million $ 597
Jul 9, 11 AM $ 1,858.13
-0.25%
$ 252.4 million $ 599
Jul 9, 10 AM $ 1,866.45
-0.22%
$ 253.53 million $ 602
Jul 9, 9 AM $ 1,866.99
-0.14%
$ 253.6 million $ 602
Jul 9, 8 AM $ 1,871.75
+0.16%
$ 254.25 million $ 603
Jul 9, 7 AM $ 1,872.22
+0.06%
$ 254.31 million $ 604
Jul 9, 6 AM $ 1,868.74
+0.20%
$ 253.84 million $ 602
Jul 9, 5 AM $ 1,858.15
+0.15%
$ 252.4 million $ 599
Jul 9, 4 AM $ 1,853.54
+0.44%
$ 251.77 million $ 598
Jul 9, 3 AM $ 1,843.94
+0.14%
$ 250.47 million $ 594
Jul 9, 2 AM $ 1,841.78
-0.33%
$ 250.18 million $ 594
Jul 9, 1 AM $ 1,850.23
-0.15%
$ 251.32 million $ 4
Jul 9, 12 AM $ 1,855.32
-0.09%
$ 252.02 million $ 4
Jul 8, 11 PM $ 1,855.85
+0.04%
$ 252.09 million $ 4
Jul 8, 10 PM $ 1,854.41
+0.04%
$ 251.89 million $ 4
Jul 8, 9 PM $ 1,849.4
-0.08%
$ 251.21 million $ 4
Jul 8, 8 PM $ 1,851.81
-0.08%
$ 251.54 million $ 4
Jul 8, 7 PM $ 1,852.73
+0.06%
$ 251.66 million $ 4
Jul 8, 6 PM $ 1,849.52
-0.09%
$ 251.23 million $ 4
Jul 8, 5 PM $ 1,853.67
-0.05%
$ 251.79 million $ 4
Jul 8, 4 PM $ 1,847.59
+0.65%
$ 250.97 million $ 6,527
Jul 8, 3 PM $ 1,832.3
-0.50%
$ 248.89 million $ 6,473
Jul 8, 2 PM $ 1,843.67
-0.38%
$ 250.43 million $ 8,863
Jul 8, 1 PM $ 1,851.69
-0.13%
$ 251.52 million $ 8,901
Jul 8, 12 PM $ 1,858.79
+0.02%
$ 252.49 million $ 8,935
Jul 8, 11 AM $ 1,858.07
+0.28%
$ 252.39 million $ 9,448
Jul 8, 10 AM $ 1,853.19
+0.16%
$ 251.73 million $ 9,423
Jul 8, 9 AM $ 1,852.68
-0.15%
$ 251.66 million $ 9,421
Jul 8, 8 AM $ 1,856.07
-0.78%
$ 252.12 million $ 15,649
Jul 8, 7 AM $ 1,870.51
+0.34%
$ 254.08 million $ 15,771
Jul 8, 6 AM $ 1,864.7
-0.17%
$ 253.29 million $ 15,722
Jul 8, 5 AM $ 1,867.44
-0.16%
$ 253.66 million $ 15,745
Jul 8, 4 AM $ 1,869.8
+0.10%
$ 253.98 million $ 15,765
Jul 8, 3 AM $ 1,872.53
+0.06%
$ 254.35 million $ 15,788
Jul 8, 2 AM $ 1,869.74
-0.20%
$ 253.98 million $ 15,765