Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $2,918.84
+0.37%
$429.85 million $364,546
Sep 27, 7 AM $2,908.19
-0.03%
$428.28 million $363,215
Sep 27, 6 AM $2,908.96
+0.13%
$428.39 million $360,018
Sep 27, 5 AM $2,902.75
+0.21%
$427.48 million $316,267
Sep 27, 4 AM $2,896.73
-0.01%
$426.59 million $315,611
Sep 27, 3 AM $2,900.58
-0.03%
$427.16 million $316,030
Sep 27, 2 AM $2,902.67
+0.11%
$427.47 million $314,643
Sep 27, 1 AM $2,899.49
+0.18%
$427 million $317,634
Sep 27, 12 AM $2,894.16
-0.03%
$429.82 million $317,050
Sep 26, 11 PM $2,895.05
+0.19%
$429.95 million $317,148
Sep 26, 10 PM $2,889.57
+0.08%
$429.13 million $319,251
Sep 26, 9 PM $2,887.29
+0.47%
$428.8 million $318,999
Sep 26, 8 PM $2,880
-0.11%
$427.71 million $318,758
Sep 26, 7 PM $2,882.74
-0.02%
$428.12 million $313,312
Sep 26, 6 PM $2,883.44
-0.15%
$428.22 million $338,734
Sep 26, 5 PM $2,886.24
+0.04%
$428.64 million $228,069
Sep 26, 4 PM $2,887.69
-0.07%
$428.86 million $95,279
Sep 26, 3 PM $2,889.6
+0.19%
$429.14 million $100,661
Sep 26, 2 PM $2,883.98
+0.13%
$428.3 million $100,465
Sep 26, 1 PM $2,880.11
-0.16%
$427.73 million $100,330
Sep 26, 12 PM $2,885.73
-0.01%
$428.56 million $100,526
Sep 26, 11 AM $2,886.16
+0.07%
$428.63 million $100,541
Sep 26, 10 AM $2,884.02
+0.07%
$428.31 million $100,466
Sep 26, 9 AM $2,876.74
-0.36%
$427.23 million $63,594
Sep 26, 8 AM $2,888.37
+0.10%
$428.96 million $64,485
Sep 26, 7 AM $2,885.66
+0.04%
$428.55 million $64,424
Sep 26, 6 AM $2,880.79
+0.01%
$427.83 million $71,524
Sep 26, 5 AM $2,881.24
-0.04%
$427.9 million $71,535
Sep 26, 4 AM $2,883.83
-0.02%
$428.28 million $81,449
Sep 26, 3 AM $2,884.33
+0.05%
$428.36 million $81,463
Sep 26, 2 AM $2,887.04
+0.00%
$428.76 million $84,790
Sep 26, 1 AM $2,888.8
+0.10%
$429.02 million $99,950
Sep 26, 12 AM $2,883.08
-0.13%
$428.17 million $99,764
Sep 25, 11 PM $2,887.78
-0.01%
$428.87 million $99,926
Sep 25, 10 PM $2,887.59
+0.27%
$428.84 million $97,614
Sep 25, 9 PM $2,874.12
+0.00%
$426.84 million $97,158
Sep 25, 8 PM $2,884.03
-0.14%
$428.31 million $96,622
Sep 25, 7 PM $2,888.16
-0.03%
$428.93 million $102,677
Sep 25, 6 PM $2,888.96
+0.30%
$429.04 million $124,526
Sep 25, 5 PM $2,880.4
-0.07%
$427.77 million $105,986
Sep 25, 4 PM $2,882.41
+0.47%
$428.07 million $106,060
Sep 25, 3 PM $2,867
-0.84%
$425.78 million $106,127
Sep 25, 2 PM $2,890.45
-0.04%
$429.26 million $107,188
Sep 25, 1 PM $2,891.45
-0.67%
$429.41 million $107,225
Sep 25, 12 PM $2,910.84
-0.32%
$432.29 million $107,946
Sep 25, 11 AM $2,921.48
+0.33%
$433.87 million $108,340
Sep 25, 10 AM $2,911.57
+0.75%
$432.4 million $112,655
Sep 25, 9 AM $2,890.32
+0.21%
$429.25 million $127,093
Sep 25, 8 AM $2,884.26
+0.57%
$428.35 million $168,164
Sep 25, 7 AM $2,867.79
-0.11%
$425.9 million $167,069