Staked ETH Historical Data

osETH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 2,306.71
+0.05%
$ 447.93 million $ 308,697
Mar 25, 6 AM $ 2,304.94
-0.05%
$ 447.59 million $ 308,944
Mar 25, 5 AM $ 2,304.4
+0.45%
$ 447.48 million $ 333,225
Mar 25, 4 AM $ 2,294.98
+0.16%
$ 445.65 million $ 333,140
Mar 25, 3 AM $ 2,288.61
-0.04%
$ 444.42 million $ 335,857
Mar 25, 2 AM $ 2,288.79
-0.24%
$ 444.45 million $ 329,429
Mar 25, 1 AM $ 2,293.57
-0.16%
$ 445.38 million $ 330,107
Mar 25, 12 AM $ 2,295.74
+0.34%
$ 445.8 million $ 330,518
Mar 24, 11 PM $ 2,291.08
+0.63%
$ 444.9 million $ 375,526
Mar 24, 10 PM $ 2,277.1
-0.07%
$ 442.18 million $ 526,118
Mar 24, 9 PM $ 2,278.68
+0.02%
$ 442.49 million $ 462,150
Mar 24, 8 PM $ 2,265
+0.71%
$ 439.83 million $ 598,628
Mar 24, 7 PM $ 2,251.76
+0.19%
$ 437.26 million $ 603,488
Mar 24, 6 PM $ 2,248.07
+0.06%
$ 436.54 million $ 603,111
Mar 24, 5 PM $ 2,248.72
-0.61%
$ 436.67 million $ 583,585
Mar 24, 4 PM $ 2,263.1
-0.32%
$ 439.46 million $ 587,690
Mar 24, 3 PM $ 2,271.84
+0.36%
$ 441.16 million $ 577,342
Mar 24, 2 PM $ 2,264.55
-0.96%
$ 439.74 million $ 575,618
Mar 24, 1 PM $ 2,288.66
-0.34%
$ 444.43 million $ 581,439
Mar 24, 12 PM $ 2,296.39
-0.25%
$ 445.93 million $ 584,035
Mar 24, 11 AM $ 2,301.43
+0.41%
$ 446.91 million $ 585,574
Mar 24, 10 AM $ 2,291.69
+0.24%
$ 445.02 million $ 582,932
Mar 24, 9 AM $ 2,285.49
-0.17%
$ 443.81 million $ 581,543
Mar 24, 8 AM $ 2,287.65
-0.02%
$ 444.23 million $ 582,342
Mar 24, 7 AM $ 2,287.2
+0.61%
$ 444.14 million $ 629,272
Mar 24, 6 AM $ 2,271.72
+0.34%
$ 441.14 million $ 625,157
Mar 24, 5 AM $ 2,261.69
-0.15%
$ 439.19 million $ 605,243
Mar 24, 4 AM $ 2,267.11
-0.14%
$ 440.24 million $ 599,367
Mar 24, 3 AM $ 2,267.57
-0.06%
$ 440.33 million $ 590,897
Mar 24, 2 AM $ 2,270.12
+0.07%
$ 440.83 million $ 590,545
Mar 24, 1 AM $ 2,266.53
-0.31%
$ 440.13 million $ 590,454
Mar 24, 12 AM $ 2,272.8
-0.31%
$ 441.35 million $ 591,748
Mar 23, 11 PM $ 2,279.57
-0.18%
$ 442.66 million $ 584,989
Mar 23, 10 PM $ 2,285.18
-0.44%
$ 443.75 million $ 395,676
Mar 23, 9 PM $ 2,295.83
-0.17%
$ 445.82 million $ 197,769
Mar 23, 8 PM $ 2,297.51
+0.21%
$ 446.15 million $ 47,182
Mar 23, 7 PM $ 2,290.54
+0.04%
$ 444.79 million $ 47,035
Mar 23, 6 PM $ 2,286.06
+0.62%
$ 443.92 million $ 46,975
Mar 23, 5 PM $ 2,272.09
-0.07%
$ 441.21 million $ 46,611
Mar 23, 4 PM $ 2,284.94
-0.31%
$ 443.7 million $ 46,633
Mar 23, 3 PM $ 2,321.55
+0.08%
$ 450.81 million $ 46,996
Mar 23, 2 PM $ 2,319.29
+0.41%
$ 450.37 million $ 47,559
Mar 23, 1 PM $ 2,291.03
+1.11%
$ 444.89 million $ 47,343
Mar 23, 12 PM $ 2,265.61
-0.80%
$ 439.95 million $ 49,142
Mar 23, 11 AM $ 2,285.34
+5.00%
$ 443.78 million $ 49,448
Mar 23, 10 AM $ 2,176.52
+0.24%
$ 422.65 million $ 47,066
Mar 23, 9 AM $ 2,171.31
-0.30%
$ 421.64 million $ 47,034
Mar 23, 8 AM $ 2,177.85
+0.35%
$ 422.91 million $ 47,251
Mar 23, 7 AM $ 2,170.24
+0.23%
$ 421.43 million $ 198
Mar 23, 6 AM $ 2,165.33
-0.62%
$ 420.48 million $ 220