Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $2,073.06
-0.03%
$402.56 million $12,647
Jun 2, 7 AM $2,075.24
-0.28%
$402.98 million $88,894
Jun 2, 6 AM $2,079.05
-0.48%
$403.72 million $89,205
Jun 2, 5 AM $2,093.14
-0.10%
$406.46 million $89,565
Jun 2, 4 AM $2,094.22
+0.06%
$406.67 million $89,830
Jun 2, 3 AM $2,091.74
+0.44%
$406.19 million $89,730
Jun 2, 2 AM $2,077.09
-0.32%
$403.34 million $89,287
Jun 2, 1 AM $2,090.69
-0.10%
$405.98 million $89,333
Jun 2, 12 AM $2,095.46
+0.23%
$406.91 million $89,720
Jun 1, 11 PM $2,091.37
+0.06%
$406.12 million $89,619
Jun 1, 10 PM $2,087.38
-0.20%
$405.34 million $89,598
Jun 1, 9 PM $2,095.42
-0.13%
$406.9 million $89,662
Jun 1, 8 PM $2,097.29
+0.04%
$407.27 million $89,937
Jun 1, 7 PM $2,087.37
+0.24%
$405.34 million $89,868
Jun 1, 6 PM $2,080.11
+0.03%
$403.93 million $84,208
Jun 1, 5 PM $2,069.53
+0.24%
$401.87 million $84,087
Jun 1, 4 PM $2,062.96
-0.19%
$400.6 million $83,483
Jun 1, 3 PM $2,067.5
-0.05%
$401.48 million $83,579
Jun 1, 2 PM $2,069.06
-0.24%
$401.78 million $84,646
Jun 1, 1 PM $2,076.79
-0.10%
$403.28 million $84,871
Jun 1, 12 PM $2,078.92
+0.13%
$403.7 million $87,115
Jun 1, 11 AM $2,076.29
-0.03%
$403.19 million $87,005
Jun 1, 10 AM $2,076.87
-0.14%
$403.3 million $87,029
Jun 1, 9 AM $2,079.75
+0.44%
$403.86 million $87,253
Jun 1, 8 AM $2,070.63
-0.41%
$402.09 million $86,870
Jun 1, 7 AM $2,079.25
-0.32%
$403.76 million $6,168
Jun 1, 6 AM $2,085.92
-0.32%
$405.06 million $6,190
Jun 1, 5 AM $2,094.51
-0.07%
$406.73 million $6,206
Jun 1, 4 AM $2,100.75
-0.61%
$407.94 million $6,216
Jun 1, 3 AM $2,112.75
+0.45%
$410.27 million $6,267
Jun 1, 2 AM $2,101.22
-0.19%
$408.03 million $6,236
Jun 1, 1 AM $2,106.17
-0.34%
$408.99 million $6,241
Jun 1, 12 AM $2,111.2
+0.10%
$409.97 million $21,004
May 31, 11 PM $2,112.14
+0.08%
$410.15 million $20,961
May 31, 10 PM $2,107.67
+0.15%
$409.28 million $20,975
May 31, 9 PM $2,104.53
+0.17%
$408.67 million $20,916
May 31, 8 PM $2,100.64
+0.28%
$407.92 million $20,880
May 31, 7 PM $2,096.94
-0.22%
$407.2 million $20,819
May 31, 6 PM $2,102.32
-0.06%
$408.24 million $17,641
May 31, 5 PM $2,100.25
-0.33%
$407.84 million $17,659
May 31, 4 PM $2,108.91
-0.03%
$409.52 million $17,688
May 31, 3 PM $2,109.02
-0.03%
$409.54 million $17,708
May 31, 2 PM $2,119.24
-0.15%
$411.53 million $16,617
May 31, 1 PM $2,122.56
+0.04%
$412.17 million $16,717
May 31, 12 PM $2,120.15
-0.02%
$411.7 million $14,682
May 31, 11 AM $2,120.41
+0.16%
$411.75 million $14,607
May 31, 10 AM $2,117.2
-0.36%
$411.13 million $14,583
May 31, 9 AM $2,124.59
+0.01%
$412.57 million $14,636
May 31, 8 AM $2,122.78
+0.01%
$412.22 million $14,633
May 31, 7 AM $2,124.95
-0.16%
$412.64 million $14,621